Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tantech Holdings
(NQ:
TANH
)
0.5370
-0.0030 (-0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7178
7961
7178
7462
965
+283.20(+3.95%)
Aug 28, 2015
6845
7649
6806
7178
1,101
+395.28(+5.83%)
Aug 27, 2015
6394
6857
6394
6783
923
+497.52(+7.92%)
Aug 26, 2015
5328
6396
5304
6286
954
+986.40(+18.61%)
Aug 25, 2015
5280
5354
5141
5299
639
+184.80(+3.61%)
Aug 24, 2015
5225
5400
4771
5114
615
-192.00(-3.62%)
Aug 21, 2015
5760
5950
5280
5306
626
-338.40(-5.99%)
Aug 20, 2015
5568
5789
5568
5645
671
+55.22(+0.99%)
Aug 19, 2015
5854
5892
5362
5590
646
-232.82(-4.00%)
Aug 18, 2015
6086
6428
5640
5822
703
-264.00(-4.34%)
Aug 17, 2015
5599
6086
5599
6086
466
+487.20(+8.70%)
Aug 14, 2015
5340
5626
5328
5599
470
+268.80(+5.04%)
Aug 13, 2015
5760
5760
5268
5330
456
-384.00(-6.72%)
Aug 12, 2015
5695
5782
5630
5714
462
-100.80(-1.73%)
Aug 11, 2015
5846
5990
5676
5815
468
-153.60(-2.57%)
Aug 10, 2015
6120
6206
5654
5969
582
-31.20(-0.52%)
Aug 07, 2015
5897
6118
5868
6000
690
+57.60(+0.97%)
Aug 06, 2015
5616
5981
5609
5942
530
+319.20(+5.68%)
Aug 05, 2015
5916
5959
5549
5623
438
-374.40(-6.24%)
Aug 04, 2015
5808
6024
5808
5998
508
+237.60(+4.13%)
Aug 03, 2015
5904
5928
5700
5760
478
-168.00(-2.83%)
Jul 31, 2015
5837
5942
5798
5928
386
+141.60(+2.45%)
Jul 30, 2015
6173
6240
5767
5786
458
-441.60(-7.09%)
Jul 29, 2015
5693
6228
5453
6228
736
+537.60(+9.45%)
Jul 28, 2015
4994
5693
4994
5690
549
+679.20(+13.55%)
Jul 27, 2015
4978
5129
4889
5011
319
+19.20(+0.38%)
Jul 24, 2015
5400
5400
4925
4992
358
-302.40(-5.71%)
Jul 23, 2015
4471
5381
4471
5294
445
+823.20(+18.41%)
Jul 22, 2015
4459
4558
4459
4471
328
+12.00(+0.27%)
Jul 21, 2015
4524
4591
4378
4459
338
-28.80(-0.64%)
Jul 20, 2015
4553
4618
4362
4488
313
-26.40(-0.58%)
Jul 17, 2015
4498
4663
4498
4514
290
+45.60(+1.02%)
Jul 16, 2015
4618
4654
4466
4469
250
-100.80(-2.21%)
Jul 15, 2015
4711
4711
4538
4570
262
-151.20(-3.20%)
Jul 14, 2015
4572
4723
4570
4721
250
+96.00(+2.08%)
Jul 13, 2015
4608
4800
4553
4625
241
+24.00(+0.52%)
Jul 10, 2015
4603
4630
4505
4601
337
+50.40(+1.11%)
Jul 09, 2015
4519
4666
4399
4550
511
+84.00(+1.88%)
Jul 08, 2015
4721
4726
4464
4466
365
-76.80(-1.69%)
Jul 07, 2015
4690
4690
4464
4543
308
-122.40(-2.62%)
Jul 06, 2015
4474
4666
4465
4666
317
+122.40(+2.69%)
Jul 02, 2015
4550
4543
4543
4543
315
-79.20(-1.71%)
Jul 01, 2015
4522
4784
4459
4622
259
+98.40(+2.18%)
Jun 30, 2015
4682
4709
4469
4524
319
+12.00(+0.27%)
Jun 29, 2015
4174
4610
3876
4512
468
+187.20(+4.33%)
Jun 26, 2015
4680
4963
4289
4325
255
-235.20(-5.16%)
Jun 25, 2015
4925
4925
4490
4560
324
-309.60(-6.36%)
Jun 24, 2015
4615
4910
4582
4870
233
+242.40(+5.24%)
Jun 23, 2015
5098
5098
4586
4627
442
-496.80(-9.70%)
Jun 22, 2015
5112
5191
4985
5124
552
+48.00(+0.95%)
Jun 19, 2015
5146
5263
4922
5076
501
-7.20(-0.14%)
Jun 18, 2015
5016
5134
4970
5083
513
+232.80(+4.80%)
Jun 17, 2015
5016
5184
4824
4850
526
-163.20(-3.26%)
Jun 16, 2015
5155
5155
4891
5014
461
-141.60(-2.75%)
Jun 15, 2015
4790
5153
4642
5155
454
+321.60(+6.65%)
Jun 12, 2015
4409
4910
4341
4834
337
+410.40(+9.28%)
Jun 11, 2015
4771
4776
4272
4423
154
-333.60(-7.01%)
Jun 10, 2015
4978
5045
4742
4757
75
-189.60(-3.83%)
Jun 09, 2015
4932
5059
4680
4946
243
+21.60(+0.44%)
Jun 08, 2015
5280
5508
4709
4925
972
-172.80(-3.39%)
Jun 05, 2015
4373
5134
4337
5098
817
+734.40(+16.83%)
Jun 04, 2015
4505
4505
4206
4363
835
-141.60(-3.14%)
Jun 03, 2015
4250
4841
4082
4505
775
+175.20(+4.05%)
Jun 02, 2015
3526
4495
3434
4330
1,111
+789.60(+22.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.