Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2113 2138 2104 2121 0 +17.17(+0.82%)
May 28, 2015 2094 2117 2085 2103 0 +12.79(+0.61%)
May 27, 2015 2051 2100 2048 2091 0 +43.84(+2.14%)
May 26, 2015 2061 2063 2030 2047 0 -23.39(-1.13%)
May 22, 2015 2070 2070 2070 2070 0 -0.75(-0.04%)
May 21, 2015 2059 2077 2048 2071 0 +4.10(+0.20%)
May 20, 2015 2052 2081 2047 2067 0 +13.54(+0.66%)
May 19, 2015 2064 2069 2044 2053 0 -11.02(-0.53%)
May 18, 2015 2042 2067 2034 2064 0 +20.50(+1.00%)
May 15, 2015 2052 2056 2029 2044 0 -0.19(-0.01%)
May 14, 2015 2031 2056 2026 2044 0 +28.82(+1.43%)
May 13, 2015 1998 2032 1995 2015 0 +19.62(+0.98%)
May 12, 2015 2004 2012 1979 1995 0 -18.21(-0.90%)
May 11, 2015 2013 2020 2000 2014 0 -5.08(-0.25%)
May 08, 2015 2005 2029 1996 2019 0 +29.76(+1.50%)
May 07, 2015 1988 2010 1982 1989 0 +6.98(+0.35%)
May 06, 2015 1997 2013 1964 1982 0 -16.46(-0.82%)
May 05, 2015 2026 2032 1993 1998 0 -47.39(-2.32%)
May 04, 2015 2043 2057 2034 2046 0 +0.71(+0.03%)
May 01, 2015 2008 2051 2003 2045 0 +46.29(+2.32%)
Apr 30, 2015 2013 2024 1983 1999 0 -30.35(-1.50%)
Apr 29, 2015 2015 2041 2007 2029 0 -8.54(-0.42%)
Apr 28, 2015 2012 2044 2000 2038 0 +14.89(+0.74%)
Apr 27, 2015 2004 2041 2001 2023 0 +23.74(+1.19%)
Apr 24, 2015 2017 2023 1984 1999 0 -22.93(-1.13%)
Apr 23, 2015 2004 2029 1996 2022 0 -52.95(-2.55%)
Apr 22, 2015 2063 2079 2039 2075 0 +17.28(+0.84%)
Apr 21, 2015 2081 2085 2047 2058 0 -5.34(-0.26%)
Apr 20, 2015 2052 2071 2048 2063 0 +19.78(+0.97%)
Apr 17, 2015 2052 2063 2030 2043 0 -30.96(-1.49%)
Apr 16, 2015 2068 2082 2060 2074 0 +2.18(+0.11%)
Apr 15, 2015 2035 2081 2025 2072 0 +70.06(+3.50%)
Apr 14, 2015 2018 2031 1991 2002 0 -19.24(-0.95%)
Apr 13, 2015 2029 2044 2018 2021 0 -10.56(-0.52%)
Apr 10, 2015 2011 2036 2006 2032 0 +25.43(+1.27%)
Apr 09, 2015 1974 2021 1967 2006 0 +7.04(+0.35%)
Apr 08, 2015 1993 2013 1983 1999 0 +3.78(+0.19%)
Apr 07, 2015 1988 2017 1980 1996 0 +8.04(+0.40%)
Apr 06, 2015 1970 1999 1951 1988 0 +11.00(+0.56%)
Apr 02, 2015 1977 1977 1977 1977 0 +1.35(+0.07%)
Apr 01, 2015 1992 2002 1960 1975 0 -25.28(-1.26%)
Mar 31, 2015 2015 2036 1995 2000 0 -20.30(-1.00%)
Mar 30, 2015 2013 2046 1995 2021 0 +7.07(+0.35%)
Mar 27, 2015 1926 2054 1915 2014 0 +86.38(+4.48%)
Mar 26, 2015 1898 1945 1882 1927 0 +3.82(+0.20%)
Mar 25, 2015 1998 2002 1921 1924 0 -73.77(-3.69%)
Mar 24, 2015 2016 2026 1994 1997 0 -19.73(-0.98%)
Mar 23, 2015 2028 2050 2016 2017 0 -14.54(-0.72%)
Mar 20, 2015 2014 2046 2007 2032 0 +34.89(+1.75%)
Mar 19, 2015 1993 2013 1985 1997 0 -4.09(-0.20%)
Mar 18, 2015 1979 2018 1960 2001 0 +15.25(+0.77%)
Mar 17, 2015 1985 1994 1969 1985 0 -12.12(-0.61%)
Mar 16, 2015 1984 2010 1975 1998 0 +16.02(+0.81%)
Mar 13, 2015 1968 1989 1953 1982 0 +4.35(+0.22%)
Mar 12, 2015 1973 2009 1958 1977 0 -55.71(-2.74%)
Mar 11, 2015 2018 2065 2016 2033 0 +25.22(+1.26%)
Mar 10, 2015 2032 2048 1999 2008 0 -54.42(-2.64%)
Mar 09, 2015 2073 2087 2044 2062 0 -8.24(-0.40%)
Mar 06, 2015 2090 2099 2062 2070 0 -28.75(-1.37%)
Mar 05, 2015 2118 2135 2089 2099 0 -13.23(-0.63%)
Mar 04, 2015 2112 2127 2089 2112 0 -0.44(-0.02%)
Mar 03, 2015 2112 2119 2110 2113 0 -15.61(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.