Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2073 2114 2065 2113 0 +55.81(+2.71%)
Jan 28, 2016 2056 2070 2037 2057 0 +15.22(+0.75%)
Jan 27, 2016 2050 2083 2025 2042 0 -13.92(-0.68%)
Jan 26, 2016 2032 2069 2022 2056 0 +33.07(+1.63%)
Jan 25, 2016 2044 2055 2020 2023 0 -22.24(-1.09%)
Jan 22, 2016 2060 2065 2017 2045 0 -0.17(-0.01%)
Jan 21, 2016 2024 2070 2017 2045 0 +23.48(+1.16%)
Jan 20, 2016 2016 2043 1984 2022 0 -26.64(-1.30%)
Jan 19, 2016 2069 2078 2029 2049 0 -0.62(-0.03%)
Jan 15, 2016 2049 2049 2049 2049 0 -46.92(-2.24%)
Jan 14, 2016 2063 2110 2051 2096 0 +38.69(+1.88%)
Jan 13, 2016 2105 2114 2053 2057 0 -33.71(-1.61%)
Jan 12, 2016 2102 2109 2068 2091 0 +3.09(+0.15%)
Jan 11, 2016 2091 2146 2068 2088 0 +4.10(+0.20%)
Jan 08, 2016 2120 2131 2077 2084 0 -26.23(-1.24%)
Jan 07, 2016 2140 2163 2102 2110 0 -68.30(-3.14%)
Jan 06, 2016 2185 2207 2164 2178 0 -39.75(-1.79%)
Jan 05, 2016 2212 2225 2197 2218 0 +5.23(+0.24%)
Jan 04, 2016 2204 2219 2183 2213 0 -31.78(-1.42%)
Dec 31, 2015 2245 2245 2245 2245 0 -4.66(-0.21%)
Dec 30, 2015 2262 2274 2245 2249 0 -16.03(-0.71%)
Dec 29, 2015 2251 2277 2248 2265 0 +25.74(+1.15%)
Dec 28, 2015 2233 2247 2223 2240 0 +1.45(+0.06%)
Dec 24, 2015 2238 2238 2238 2238 0 -4.54(-0.20%)
Dec 23, 2015 2217 2248 2216 2243 0 +32.62(+1.48%)
Dec 22, 2015 2206 2220 2187 2210 0 +14.15(+0.64%)
Dec 21, 2015 2193 2208 2178 2196 0 +12.96(+0.59%)
Dec 18, 2015 2195 2209 2182 2183 0 -23.29(-1.06%)
Dec 17, 2015 2238 2247 2205 2206 0 -32.30(-1.44%)
Dec 16, 2015 2208 2251 2200 2239 0 +42.37(+1.93%)
Dec 15, 2015 2214 2229 2189 2196 0 -21.50(-0.97%)
Dec 14, 2015 2213 2231 2186 2218 0 +6.48(+0.29%)
Dec 11, 2015 2218 2237 2203 2211 0 -30.69(-1.37%)
Dec 10, 2015 2231 2261 2218 2242 0 +10.62(+0.48%)
Dec 09, 2015 2216 2254 2205 2231 0 +3.78(+0.17%)
Dec 08, 2015 2222 2243 2208 2228 0 -20.13(-0.90%)
Dec 07, 2015 2250 2255 2233 2248 0 -7.91(-0.35%)
Dec 04, 2015 2223 2261 2216 2256 0 +37.10(+1.67%)
Dec 03, 2015 2233 2243 2212 2218 0 -7.18(-0.32%)
Dec 02, 2015 2240 2250 2221 2226 0 -19.41(-0.86%)
Dec 01, 2015 2237 2256 2229 2245 0 +14.30(+0.64%)
Nov 30, 2015 2255 2262 2230 2231 0 -26.04(-1.15%)
Nov 27, 2015 2254 2262 2246 2257 0 -0.33(-0.01%)
Nov 25, 2015 2257 2257 2257 2257 0 -10.77(-0.47%)
Nov 24, 2015 2254 2280 2246 2268 0 -2.52(-0.11%)
Nov 23, 2015 2270 2280 2255 2270 0 -4.09(-0.18%)
Nov 20, 2015 2273 2291 2271 2275 0 +16.87(+0.75%)
Nov 19, 2015 2258 2271 2249 2258 0 -5.07(-0.22%)
Nov 18, 2015 2242 2266 2233 2263 0 +15.27(+0.68%)
Nov 17, 2015 2263 2274 2232 2247 0 -5.37(-0.24%)
Nov 16, 2015 2217 2262 2212 2253 0 +20.53(+0.92%)
Nov 13, 2015 2226 2257 2213 2232 0 -7.78(-0.35%)
Nov 12, 2015 2249 2280 2230 2240 0 -26.79(-1.18%)
Nov 11, 2015 2249 2281 2244 2267 0 +22.55(+1.00%)
Nov 10, 2015 2225 2254 2217 2244 0 +10.95(+0.49%)
Nov 09, 2015 2242 2251 2214 2233 0 -16.71(-0.74%)
Nov 06, 2015 2225 2252 2213 2250 0 +10.34(+0.46%)
Nov 05, 2015 2234 2249 2220 2240 0 +3.55(+0.16%)
Nov 04, 2015 2238 2252 2228 2236 0 -0.24(-0.01%)
Nov 03, 2015 2221 2249 2214 2236 0 +6.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.