Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,602.21
+89.24 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
7790
7862
7763
7844
0
-33.40(-0.42%)
Feb 28, 2016
7859
7922
7841
7877
0
+0.00(+0.00%)
Feb 27, 2016
7859
7922
7841
7877
0
+0.00(+0.00%)
Feb 26, 2016
7859
7922
7841
7877
0
+82.98(+1.06%)
Feb 25, 2016
7803
7816
7718
7794
0
+104.49(+1.36%)
Feb 24, 2016
7795
7808
7641
7690
0
-117.45(-1.50%)
Feb 23, 2016
7923
7926
7793
7807
0
-154.48(-1.94%)
Feb 22, 2016
7926
7996
7924
7961
0
+98.13(+1.25%)
Feb 21, 2016
7872
7921
7818
7863
0
+0.00(+0.00%)
Feb 20, 2016
7872
7921
7818
7863
0
+0.00(+0.00%)
Feb 19, 2016
7872
7921
7818
7863
0
-53.25(-0.67%)
Feb 18, 2016
7898
7984
7863
7917
0
-29.58(-0.37%)
Feb 17, 2016
7881
7968
7850
7946
0
+132.40(+1.69%)
Feb 16, 2016
7887
7904
7762
7814
0
-34.54(-0.44%)
Feb 15, 2016
7803
7881
7782
7848
0
+191.73(+2.50%)
Feb 14, 2016
7553
7657
7542
7657
0
+0.00(+0.00%)
Feb 13, 2016
7553
7657
7542
7657
0
+0.00(+0.00%)
Feb 12, 2016
7553
7657
7542
7657
0
+159.98(+2.13%)
Feb 11, 2016
7614
7624
7425
7497
0
-235.31(-3.04%)
Feb 10, 2016
7624
7800
7582
7732
0
+148.66(+1.96%)
Feb 09, 2016
7771
7792
7541
7583
0
-175.94(-2.27%)
Feb 08, 2016
7989
7990
7737
7759
0
-200.92(-2.52%)
Feb 07, 2016
8004
8074
7960
7960
0
+0.00(+0.00%)
Feb 06, 2016
8004
8074
7960
7960
0
+0.00(+0.00%)
Feb 05, 2016
8004
8074
7960
7960
0
-43.27(-0.54%)
Feb 04, 2016
8160
8163
7936
8003
0
-120.34(-1.48%)
Feb 03, 2016
8220
8249
8051
8124
0
-73.25(-0.89%)
Feb 02, 2016
8268
8280
8142
8197
0
-114.00(-1.37%)
Feb 01, 2016
8375
8381
8246
8311
0
-8.82(-0.11%)
Jan 31, 2016
8220
8320
8215
8320
0
+0.00(+0.00%)
Jan 30, 2016
8220
8320
8215
8320
0
+0.00(+0.00%)
Jan 29, 2016
8220
8320
8215
8320
0
+166.54(+2.04%)
Jan 28, 2016
8259
8308
8108
8153
0
-169.41(-2.04%)
Jan 27, 2016
8242
8323
8216
8323
0
+8.21(+0.10%)
Jan 26, 2016
8155
8328
8121
8314
0
+61.13(+0.74%)
Jan 25, 2016
8296
8301
8191
8253
0
-17.77(-0.21%)
Jan 24, 2016
8179
8308
8163
8271
0
+0.00(+0.00%)
Jan 23, 2016
8179
8308
8163
8271
0
+0.00(+0.00%)
Jan 22, 2016
8179
8308
8163
8271
0
+236.05(+2.94%)
Jan 21, 2016
8008
8136
7978
8035
0
+68.72(+0.86%)
Jan 20, 2016
8073
8078
7935
7966
0
-257.42(-3.13%)
Jan 19, 2016
8215
8278
8188
8224
0
+124.68(+1.54%)
Jan 18, 2016
8128
8217
8076
8099
0
-8.05(-0.10%)
Jan 17, 2016
8271
8304
8057
8107
0
+0.00(+0.00%)
Jan 16, 2016
8271
8304
8057
8107
0
+0.00(+0.00%)
Jan 15, 2016
8271
8304
8057
8107
0
-198.34(-2.39%)
Jan 14, 2016
8340
8350
8175
8305
0
-109.36(-1.30%)
Jan 13, 2016
8412
8488
8387
8415
0
+82.79(+0.99%)
Jan 12, 2016
8199
8398
8193
8332
0
+118.52(+1.44%)
Jan 11, 2016
8221
8317
8203
8214
0
-43.76(-0.53%)
Jan 10, 2016
8447
8476
8257
8257
0
+0.00(+0.00%)
Jan 09, 2016
8447
8476
8257
8257
0
+0.00(+0.00%)
Jan 08, 2016
8447
8476
8257
8257
0
-192.58(-2.28%)
Jan 07, 2016
8444
8480
8327
8450
0
-163.56(-1.90%)
Jan 06, 2016
8720
8720
8560
8613
0
-88.04(-1.01%)
Jan 05, 2016
8706
8730
8601
8701
0
+45.15(+0.52%)
Jan 04, 2016
8706
8714
8594
8656
0
-161.78(-1.83%)
Jan 03, 2016
8906
8908
8818
8818
0
+0.00(+0.00%)
Jan 02, 2016
8906
8908
8818
8818
0
+0.00(+0.00%)
Jan 01, 2016
8906
8908
8818
8818
0
+0.00(+0.00%)
Dec 31, 2015
8906
8908
8818
8818
0
+0.00(+0.00%)
Dec 30, 2015
8906
8908
8818
8818
0
-64.92(-0.73%)
Dec 29, 2015
8791
8886
8781
8883
0
+143.65(+1.64%)
Dec 28, 2015
8725
8779
8687
8739
0
+33.62(+0.39%)
Dec 27, 2015
8629
8730
8607
8706
0
+0.00(+0.00%)
Dec 26, 2015
8629
8730
8607
8706
0
+0.00(+0.00%)
Dec 25, 2015
8629
8730
8607
8706
0
+0.00(+0.00%)
Dec 24, 2015
8629
8730
8607
8706
0
+0.00(+0.00%)
Dec 23, 2015
8629
8730
8607
8706
0
+189.92(+2.23%)
Dec 22, 2015
8579
8610
8514
8516
0
-28.53(-0.33%)
Dec 21, 2015
8624
8682
8544
8544
0
-64.56(-0.75%)
Dec 20, 2015
8608
8663
8598
8609
0
+0.00(+0.00%)
Dec 19, 2015
8608
8663
8598
8609
0
+0.00(+0.00%)
Dec 18, 2015
8608
8663
8598
8609
0
-47.39(-0.55%)
Dec 17, 2015
8757
8795
8632
8656
0
+52.22(+0.61%)
Dec 16, 2015
8592
8658
8566
8604
0
+22.52(+0.26%)
Dec 15, 2015
8425
8591
8425
8582
0
+206.25(+2.46%)
Dec 14, 2015
8539
8563
8375
8375
0
-126.75(-1.49%)
Dec 13, 2015
8606
8641
8478
8502
0
+0.00(+0.00%)
Dec 12, 2015
8606
8641
8478
8502
0
+0.00(+0.00%)
Dec 11, 2015
8606
8641
8478
8502
0
-130.57(-1.51%)
Dec 10, 2015
8586
8669
8547
8633
0
+7.68(+0.09%)
Dec 09, 2015
8724
8738
8597
8625
0
-76.25(-0.88%)
Dec 08, 2015
8814
8821
8658
8701
0
-124.08(-1.41%)
Dec 07, 2015
8831
8933
8813
8825
0
+22.39(+0.25%)
Dec 06, 2015
8800
8817
8744
8803
0
+0.00(+0.00%)
Dec 05, 2015
8800
8817
8744
8803
0
+0.00(+0.00%)
Dec 04, 2015
8800
8817
8744
8803
0
-49.25(-0.56%)
Dec 03, 2015
8982
9043
8829
8852
0
-164.42(-1.82%)
Dec 02, 2015
9023
9053
8999
9017
0
+23.32(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.