Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.180	7.180	7.180	0	+0.43(+6.37%)
Apr 05, 2016	6.750	6.750	6.750	0	-0.60(-8.16%)
Mar 24, 2016	7.350	7.350	7.350	28	-0.20(-2.65%)
Mar 15, 2016	7.550	7.550	7.550	0	+0.55(+7.86%)
Mar 02, 2016	7.000	7.000	7.000	0	-0.35(-4.76%)
Feb 24, 2016	7.350	7.350	7.350	0	-0.23(-3.03%)
Feb 22, 2016	7.580	7.580	7.580	0	-0.39(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Games Workshop Grp O (OP: GMWKF )

Historical Prices