Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.290 4.300 4.240 4.280 5,563 -0.04(-0.93%)
Apr 28, 2016 4.310 4.340 4.290 4.320 25,402 +0.08(+1.89%)
Apr 27, 2016 4.280 4.300 4.159 4.240 71,228 +0.01(+0.24%)
Apr 26, 2016 4.230 4.310 4.140 4.230 34,110 +0.11(+2.69%)
Apr 25, 2016 4.360 4.360 4.100 4.119 44,224 -0.15(-3.54%)
Apr 22, 2016 4.070 4.270 4.020 4.270 109,792 +0.20(+4.91%)
Apr 21, 2016 4.050 4.100 4.050 4.070 6,674 +0.00(+0.00%)
Apr 20, 2016 4.060 4.120 4.043 4.070 11,725 -0.02(-0.49%)
Apr 19, 2016 4.100 4.100 4.084 4.090 27,545 +0.01(+0.37%)
Apr 18, 2016 4.140 4.160 3.990 4.075 43,611 -0.02(-0.61%)
Apr 15, 2016 4.051 4.120 3.970 4.100 14,653 +0.05(+1.23%)
Apr 14, 2016 4.030 4.100 4.020 4.050 34,843 +0.03(+0.75%)
Apr 13, 2016 4.120 4.150 4.020 4.020 50,320 -0.06(-1.47%)
Apr 12, 2016 4.060 4.150 4.060 4.080 108,801 +0.02(+0.50%)
Apr 11, 2016 3.920 4.074 3.900 4.060 123,572 +0.17(+4.37%)
Apr 08, 2016 3.900 3.924 3.770 3.890 45,891 +0.01(+0.26%)
Apr 07, 2016 3.765 3.890 3.765 3.880 16,875 -0.02(-0.51%)
Apr 06, 2016 3.810 3.900 3.750 3.900 15,978 +0.11(+2.90%)
Apr 05, 2016 3.790 3.810 3.691 3.790 11,458 -0.03(-0.79%)
Apr 04, 2016 3.950 3.950 3.750 3.820 31,242 -0.02(-0.52%)
Apr 01, 2016 3.720 3.830 3.620 3.840 49,637 +0.12(+3.23%)
Mar 31, 2016 3.600 3.720 3.600 3.720 76,439 +0.11(+3.05%)
Mar 30, 2016 3.300 3.665 3.300 3.610 155,628 +0.41(+12.69%)
Mar 29, 2016 3.200 3.280 3.140 3.203 19,805 +0.07(+2.35%)
Mar 28, 2016 3.150 3.270 3.130 3.130 14,139 +0.01(+0.32%)
Mar 24, 2016 3.110 3.120 3.120 3.120 11,400 -0.01(-0.32%)
Mar 23, 2016 3.150 3.290 3.130 3.130 14,554 -0.02(-0.63%)
Mar 22, 2016 3.140 3.200 3.100 3.150 2,197 +0.04(+1.29%)
Mar 21, 2016 3.150 3.200 3.100 3.110 8,196 -0.06(-1.89%)
Mar 18, 2016 3.140 3.190 3.080 3.170 11,988 +0.02(+0.63%)
Mar 17, 2016 3.120 3.150 3.040 3.150 18,666 +0.07(+2.27%)
Mar 16, 2016 3.070 3.099 3.030 3.080 37,709 +0.05(+1.65%)
Mar 15, 2016 3.050 3.110 3.030 3.030 2,291 -0.06(-1.94%)
Mar 14, 2016 3.070 3.090 3.050 3.090 4,647 -0.05(-1.59%)
Mar 11, 2016 3.000 3.150 2.980 3.140 33,691 +0.13(+4.32%)
Mar 10, 2016 2.940 3.010 2.940 3.010 1,237 +0.04(+1.35%)
Mar 09, 2016 2.940 3.000 2.940 2.970 20,719 +0.05(+1.71%)
Mar 08, 2016 2.930 2.980 2.920 2.920 2,609 +0.00(+0.00%)
Mar 07, 2016 2.960 2.960 2.900 2.920 6,398 -0.08(-2.67%)
Mar 04, 2016 2.950 3.000 2.930 3.000 966 +0.07(+2.39%)
Mar 03, 2016 2.950 2.990 2.910 2.930 1,534 +0.02(+0.69%)
Mar 02, 2016 2.900 3.000 2.900 2.910 1,778 +0.06(+2.11%)
Mar 01, 2016 2.960 2.960 2.850 2.850 12,681 -0.11(-3.72%)
Feb 29, 2016 2.978 3.000 2.960 2.960 9,261 -0.04(-1.33%)
Feb 26, 2016 2.950 3.040 2.950 3.000 7,684 -0.02(-0.66%)
Feb 25, 2016 3.042 3.090 3.020 3.020 1,102 -0.04(-1.31%)
Feb 24, 2016 3.060 3.080 3.000 3.060 6,964 +0.01(+0.33%)
Feb 23, 2016 3.000 3.100 3.000 3.050 9,446 +0.04(+1.33%)
Feb 22, 2016 2.990 3.070 2.982 3.010 1,587 +0.03(+0.94%)
Feb 19, 2016 2.990 3.060 2.982 2.982 3,300 -0.02(-0.60%)
Feb 18, 2016 3.000 3.020 2.980 3.000 14,123 -0.01(-0.33%)
Feb 17, 2016 2.990 3.120 2.990 3.010 12,982 +0.00(+0.00%)
Feb 16, 2016 2.950 3.030 2.950 3.010 11,396 +0.02(+0.67%)
Feb 12, 2016 2.950 2.990 2.990 2.990 5,200 +0.06(+2.05%)
Feb 11, 2016 3.000 3.000 2.930 2.930 53,510 -0.06(-2.01%)
Feb 10, 2016 3.090 3.090 2.990 2.990 1,553 -0.09(-2.92%)
Feb 09, 2016 3.080 3.180 3.070 3.080 4,716 -0.04(-1.28%)
Feb 08, 2016 3.130 3.160 3.040 3.120 39,565 +0.03(+0.97%)
Feb 05, 2016 3.170 3.170 3.090 3.090 1,065 -0.15(-4.63%)
Feb 04, 2016 3.060 3.240 3.050 3.240 16,099 +0.07(+2.21%)
Feb 03, 2016 3.080 3.170 3.010 3.170 16,313 +0.13(+4.28%)
Feb 02, 2016 3.000 3.040 3.000 3.040 1,596 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.