Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.184 7.197 7.158 7.158 314,325 -0.03(-0.36%)
May 27, 2016 7.184 7.184 7.184 7.184 218,016 +0.01(+0.18%)
May 26, 2016 7.139 7.184 7.132 7.171 378,003 +0.04(+0.55%)
May 25, 2016 7.086 7.132 7.086 7.132 365,040 +0.05(+0.64%)
May 24, 2016 7.067 7.086 7.054 7.086 425,047 +0.02(+0.28%)
May 23, 2016 7.047 7.067 7.028 7.067 194,055 +0.03(+0.46%)
May 20, 2016 7.002 7.041 6.999 7.034 226,121 +0.05(+0.75%)
May 19, 2016 7.008 7.028 6.963 6.982 489,670 -0.02(-0.28%)
May 18, 2016 7.021 7.041 7.002 7.002 406,612 -0.02(-0.28%)
May 17, 2016 7.060 7.060 7.021 7.021 188,379 -0.04(-0.55%)
May 16, 2016 7.047 7.060 7.047 7.060 215,693 +0.03(+0.37%)
May 13, 2016 7.015 7.041 6.995 7.034 373,157 +0.02(+0.28%)
May 12, 2016 7.034 7.034 6.995 7.015 291,507 +0.01(+0.09%)
May 11, 2016 7.015 7.034 6.989 7.008 463,926 -0.01(-0.14%)
May 10, 2016 6.979 7.018 6.973 7.018 367,425 +0.03(+0.46%)
May 09, 2016 6.992 7.001 6.953 6.986 564,750 -0.01(-0.09%)
May 06, 2016 6.986 6.999 6.966 6.992 259,875 +0.00(+0.00%)
May 05, 2016 6.973 6.995 6.960 6.992 503,774 +0.04(+0.56%)
May 04, 2016 6.940 6.973 6.940 6.953 224,054 -0.02(-0.28%)
May 03, 2016 6.908 6.973 6.908 6.973 615,642 +0.02(+0.28%)
May 02, 2016 6.992 7.012 6.947 6.953 499,372 -0.04(-0.56%)
Apr 29, 2016 6.979 6.999 6.966 6.992 408,173 +0.03(+0.46%)
Apr 28, 2016 6.986 6.999 6.960 6.960 419,558 -0.05(-0.65%)
Apr 27, 2016 6.979 7.012 6.979 7.005 298,131 +0.01(+0.09%)
Apr 26, 2016 6.986 7.005 6.986 6.999 233,908 +0.02(+0.28%)
Apr 25, 2016 6.992 6.999 6.940 6.979 325,183 -0.01(-0.18%)
Apr 22, 2016 6.992 7.003 6.973 6.992 252,128 +0.01(+0.09%)
Apr 21, 2016 6.966 6.986 6.963 6.986 215,405 +0.03(+0.47%)
Apr 20, 2016 6.934 6.950 6.931 6.953 258,468 +0.03(+0.47%)
Apr 19, 2016 6.908 6.940 6.902 6.921 333,889 +0.03(+0.47%)
Apr 18, 2016 6.863 6.908 6.876 6.889 369,098 +0.03(+0.38%)
Apr 15, 2016 6.856 6.895 6.837 6.863 407,287 -0.03(-0.38%)
Apr 14, 2016 6.895 6.902 6.863 6.889 338,644 -0.01(-0.19%)
Apr 13, 2016 6.863 6.921 6.863 6.902 299,385 +0.02(+0.28%)
Apr 12, 2016 6.843 6.882 6.837 6.882 342,851 +0.05(+0.66%)
Apr 11, 2016 6.824 6.882 6.818 6.837 575,458 +0.04(+0.62%)
Apr 08, 2016 6.827 6.840 6.795 6.795 440,366 +0.00(+0.00%)
Apr 07, 2016 6.808 6.821 6.795 6.795 218,753 -0.04(-0.66%)
Apr 06, 2016 6.808 6.846 6.788 6.840 215,832 +0.06(+0.85%)
Apr 05, 2016 6.776 6.814 6.763 6.782 271,289 -0.01(-0.09%)
Apr 04, 2016 6.872 6.878 6.788 6.788 254,105 -0.10(-1.49%)
Apr 01, 2016 6.904 6.904 6.872 6.891 192,734 -0.01(-0.19%)
Mar 31, 2016 6.840 6.904 6.840 6.904 293,232 +0.03(+0.37%)
Mar 30, 2016 6.814 6.885 6.814 6.878 541,031 +0.08(+1.13%)
Mar 29, 2016 6.705 6.808 6.686 6.801 521,932 +0.11(+1.63%)
Mar 28, 2016 6.731 6.782 6.686 6.692 406,435 -0.05(-0.76%)
Mar 24, 2016 6.821 6.744 6.744 6.744 203,195 -0.10(-1.50%)
Mar 23, 2016 6.866 6.891 6.833 6.846 650,522 -0.03(-0.37%)
Mar 22, 2016 6.814 6.878 6.814 6.872 225,071 +0.02(+0.28%)
Mar 21, 2016 6.840 6.859 6.814 6.853 212,339 +0.02(+0.28%)
Mar 18, 2016 6.833 6.859 6.821 6.833 318,190 +0.01(+0.09%)
Mar 17, 2016 6.782 6.833 6.774 6.827 271,807 +0.05(+0.76%)
Mar 16, 2016 6.724 6.782 6.724 6.776 227,341 +0.05(+0.76%)
Mar 15, 2016 6.666 6.737 6.666 6.724 287,065 +0.02(+0.29%)
Mar 14, 2016 6.654 6.705 6.641 6.705 268,355 +0.04(+0.58%)
Mar 11, 2016 6.609 6.676 6.609 6.666 264,281 +0.08(+1.17%)
Mar 10, 2016 6.622 6.634 6.570 6.589 231,886 -0.01(-0.15%)
Mar 09, 2016 6.586 6.631 6.580 6.599 214,650 +0.01(+0.19%)
Mar 08, 2016 6.522 6.593 6.522 6.586 230,922 +0.04(+0.68%)
Mar 07, 2016 6.497 6.551 6.497 6.542 413,490 +0.01(+0.20%)
Mar 04, 2016 6.497 6.554 6.484 6.529 311,884 +0.03(+0.39%)
Mar 03, 2016 6.414 6.516 6.414 6.503 392,210 +0.08(+1.19%)
Mar 02, 2016 6.414 6.433 6.382 6.427 345,258 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.