Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard Funds Plc (OP: VNGDF )

100.50 -0.40 (-0.39%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2016		39.40	39.40	39.40	0	+0.35(+0.90%)
May 18, 2016		39.05	39.05	39.05	182	-0.20(-0.51%)
May 17, 2016	39.25	39.25	39.25	39.25	160	-0.35(-0.88%)
May 12, 2016		39.60	39.60	39.60	0	+0.80(+2.06%)
May 06, 2016		38.80	38.80	38.80	0	-0.37(-0.94%)
Apr 05, 2016		39.17	39.17	39.17	0	+0.67(+1.74%)
Mar 29, 2016		38.50	38.50	38.50	0	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vanguard Funds Plc (OP: VNGDF )

Historical Prices