Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

957.00 +19.39 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 411.33 425.88 409.99 425.12 1,370,477 +14.08(+3.43%)
Jul 28, 2016 413.81 413.97 405.54 411.04 623,765 -4.05(-0.98%)
Jul 27, 2016 399.64 416.00 399.00 415.09 1,001,943 +16.82(+4.22%)
Jul 26, 2016 393.00 398.65 390.01 398.27 593,704 +3.37(+0.85%)
Jul 25, 2016 391.03 395.12 387.55 394.90 386,898 +3.56(+0.91%)
Jul 22, 2016 391.40 392.60 387.43 391.34 477,812 +1.82(+0.47%)
Jul 21, 2016 386.25 395.42 385.62 389.52 782,626 +4.82(+1.25%)
Jul 20, 2016 377.48 386.97 375.44 384.70 631,344 +7.55(+2.00%)
Jul 19, 2016 381.53 382.95 374.14 377.15 605,691 -4.39(-1.15%)
Jul 18, 2016 374.80 382.39 370.92 381.54 763,616 +7.73(+2.07%)
Jul 15, 2016 367.88 375.20 363.45 373.81 1,242,475 +8.54(+2.34%)
Jul 14, 2016 367.02 367.02 360.06 365.27 743,864 +0.77(+0.21%)
Jul 13, 2016 370.45 370.73 364.36 364.50 624,313 -4.25(-1.15%)
Jul 12, 2016 377.00 379.45 368.38 368.75 741,481 -6.99(-1.86%)
Jul 11, 2016 380.54 381.47 375.49 375.74 581,838 -2.61(-0.69%)
Jul 08, 2016 372.60 378.85 371.45 378.35 692,888 +6.90(+1.86%)
Jul 07, 2016 370.87 372.29 364.07 371.45 976,205 +11.84(+3.29%)
Jul 05, 2016 362.25 363.18 355.50 359.61 652,538 +1.11(+0.31%)
Jul 01, 2016 349.00 358.50 358.50 358.50 777,100 +9.27(+2.65%)
Jun 30, 2016 349.55 350.24 344.75 349.23 780,984 +1.37(+0.39%)
Jun 29, 2016 343.28 351.20 342.42 347.86 1,081,133 +8.08(+2.38%)
Jun 28, 2016 334.47 340.43 332.97 339.78 806,018 +8.73(+2.64%)
Jun 27, 2016 335.84 341.74 329.09 331.05 1,476,980 -8.43(-2.48%)
Jun 24, 2016 341.70 350.09 338.69 339.48 1,288,269 -17.66(-4.94%)
Jun 23, 2016 355.59 358.77 352.23 357.14 701,140 +5.22(+1.48%)
Jun 22, 2016 347.44 362.00 341.00 351.92 1,797,883 +6.78(+1.96%)
Jun 21, 2016 354.00 354.00 342.75 345.14 1,183,507 -7.52(-2.13%)
Jun 20, 2016 359.52 362.98 352.05 352.66 783,777 -1.55(-0.44%)
Jun 17, 2016 367.31 369.87 354.00 354.21 1,164,253 -12.31(-3.36%)
Jun 16, 2016 365.80 368.62 362.92 366.52 543,026 -1.39(-0.38%)
Jun 15, 2016 368.71 376.32 366.49 367.91 674,968 +1.42(+0.39%)
Jun 14, 2016 366.39 371.45 359.23 366.49 1,020,035 -0.74(-0.20%)
Jun 13, 2016 371.71 375.38 366.97 367.23 855,728 -4.80(-1.29%)
Jun 10, 2016 379.04 379.75 369.60 372.03 891,097 -9.05(-2.37%)
Jun 09, 2016 386.41 392.63 381.08 381.08 660,408 -7.89(-2.03%)
Jun 08, 2016 394.47 394.81 383.98 388.97 844,335 -5.50(-1.39%)
Jun 07, 2016 400.90 402.39 394.12 394.47 664,360 -9.42(-2.33%)
Jun 06, 2016 401.75 404.54 396.71 403.89 594,625 +3.14(+0.78%)
Jun 03, 2016 405.83 407.00 393.21 400.75 1,152,972 -6.38(-1.57%)
Jun 02, 2016 405.35 407.57 400.31 407.13 714,191 +2.82(+0.70%)
Jun 01, 2016 398.75 408.35 395.14 404.31 875,425 +5.38(+1.35%)
May 31, 2016 398.36 400.47 395.00 398.93 1,017,432 +2.71(+0.68%)
May 27, 2016 398.49 396.22 396.22 396.22 547,900 +2.68(+0.68%)
May 26, 2016 393.49 394.90 388.08 393.54 733,390 -0.95(-0.24%)
May 25, 2016 399.95 400.99 392.91 394.49 960,065 -3.21(-0.81%)
May 24, 2016 397.23 402.48 393.31 397.70 1,109,911 +5.06(+1.29%)
May 23, 2016 386.46 396.99 384.31 392.64 1,086,186 +6.64(+1.72%)
May 20, 2016 383.37 384.58 382.05 386.00 794,990 +2.70(+0.70%)
May 19, 2016 387.12 394.01 379.33 383.30 1,256,175 -6.98(-1.79%)
May 18, 2016 386.04 391.49 384.30 390.28 1,298,282 +3.90(+1.01%)
May 17, 2016 392.99 393.50 382.78 386.38 1,357,589 -5.57(-1.42%)
May 16, 2016 380.00 394.47 378.65 391.95 1,304,336 +22.49(+6.09%)
May 13, 2016 364.56 371.67 361.64 369.46 1,159,214 +3.82(+1.04%)
May 12, 2016 373.05 375.00 362.39 365.64 979,601 -6.22(-1.67%)
May 11, 2016 385.06 386.29 371.46 371.86 706,675 -14.01(-3.63%)
May 10, 2016 377.96 387.09 374.38 385.87 742,025 +10.40(+2.77%)
May 09, 2016 370.20 381.32 370.20 375.47 946,216 +5.52(+1.49%)
May 06, 2016 376.36 377.43 365.93 369.95 884,870 -7.78(-2.06%)
May 05, 2016 377.13 381.61 369.11 377.73 1,500,735 +17.09(+4.74%)
May 04, 2016 370.06 371.09 360.25 360.64 1,008,556 -10.68(-2.88%)
May 03, 2016 379.62 381.73 370.77 371.32 729,150 -13.20(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.