Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.950 5.030 4.900 4.990 25,988 -0.01(-0.20%)
Aug 30, 2016 4.920 5.050 4.900 5.000 33,358 +0.05(+1.01%)
Aug 29, 2016 5.010 5.010 4.900 4.950 55,362 +0.00(+0.00%)
Aug 26, 2016 5.179 5.180 4.930 4.950 10,743 -0.02(-0.40%)
Aug 25, 2016 4.970 5.250 4.961 4.970 15,640 +0.06(+1.22%)
Aug 24, 2016 5.000 5.170 4.900 4.910 23,981 -0.07(-1.41%)
Aug 23, 2016 5.060 5.391 4.950 4.980 34,706 -0.02(-0.40%)
Aug 22, 2016 4.980 5.040 4.900 5.000 16,563 +0.04(+0.81%)
Aug 19, 2016 4.900 4.984 4.900 4.960 9,261 -0.13(-2.55%)
Aug 18, 2016 5.050 5.120 4.931 5.090 19,406 +0.09(+1.80%)
Aug 17, 2016 4.940 5.130 4.940 5.000 21,193 +0.06(+1.21%)
Aug 16, 2016 5.180 5.250 4.900 4.940 24,380 -0.12(-2.37%)
Aug 15, 2016 5.140 5.250 5.050 5.060 57,868 +0.01(+0.20%)
Aug 12, 2016 4.180 5.250 4.010 5.050 155,226 -0.29(-5.43%)
Aug 11, 2016 5.220 5.470 5.140 5.340 88,094 +0.15(+2.89%)
Aug 10, 2016 4.790 5.210 4.670 5.190 42,851 +0.36(+7.45%)
Aug 09, 2016 4.780 4.890 4.600 4.830 16,134 +0.09(+1.90%)
Aug 08, 2016 5.000 5.000 4.550 4.740 57,348 -0.33(-6.51%)
Aug 05, 2016 5.510 5.596 5.020 5.070 87,154 -0.38(-6.97%)
Aug 04, 2016 4.550 5.660 4.550 5.450 258,102 +0.90(+19.78%)
Aug 03, 2016 4.080 4.630 4.020 4.550 83,425 +0.49(+12.07%)
Aug 02, 2016 4.140 4.240 4.050 4.060 11,803 -0.02(-0.49%)
Aug 01, 2016 3.870 4.157 3.870 4.080 28,482 +0.21(+5.43%)
Jul 29, 2016 3.790 3.870 3.713 3.870 33,566 +0.12(+3.20%)
Jul 28, 2016 3.640 3.838 3.640 3.750 20,089 +0.13(+3.59%)
Jul 27, 2016 3.530 3.680 3.480 3.620 40,973 +0.14(+4.02%)
Jul 26, 2016 3.840 3.850 3.450 3.480 92,767 -0.17(-4.53%)
Jul 25, 2016 3.590 3.700 3.520 3.645 63,174 +0.10(+2.68%)
Jul 22, 2016 3.430 3.780 3.400 3.550 76,762 +0.05(+1.43%)
Jul 21, 2016 3.550 3.699 3.480 3.500 9,620 +0.04(+1.16%)
Jul 20, 2016 3.600 3.640 3.430 3.460 15,137 -0.09(-2.54%)
Jul 19, 2016 3.713 3.790 3.540 3.550 10,810 -0.11(-3.01%)
Jul 18, 2016 3.680 3.840 3.595 3.660 22,021 -0.05(-1.35%)
Jul 15, 2016 3.810 3.859 3.661 3.710 6,631 -0.15(-3.89%)
Jul 14, 2016 3.550 3.860 3.440 3.860 23,187 +0.39(+11.24%)
Jul 13, 2016 3.680 3.910 3.470 3.470 30,801 -0.23(-6.22%)
Jul 12, 2016 3.820 3.951 3.560 3.700 20,564 -0.06(-1.60%)
Jul 11, 2016 3.630 3.980 3.630 3.760 17,350 +0.07(+1.90%)
Jul 08, 2016 3.690 3.530 3.570 3.690 27,400 +0.16(+4.53%)
Jul 07, 2016 3.610 3.690 3.433 3.530 9,895 -0.01(-0.28%)
Jul 05, 2016 3.780 3.780 3.500 3.540 14,795 -0.25(-6.60%)
Jul 01, 2016 3.733 3.790 3.790 3.790 8,200 +0.09(+2.43%)
Jun 30, 2016 4.020 4.020 3.700 3.700 24,294 -0.31(-7.73%)
Jun 29, 2016 4.160 4.160 3.800 4.010 63,585 -0.07(-1.72%)
Jun 28, 2016 3.930 4.135 3.730 4.080 13,469 +0.19(+4.88%)
Jun 27, 2016 4.110 4.400 3.690 3.890 52,354 -0.19(-4.66%)
Jun 24, 2016 3.985 4.160 3.530 4.080 302,924 +0.08(+2.00%)
Jun 23, 2016 3.870 4.170 3.670 4.000 28,592 +0.12(+3.09%)
Jun 22, 2016 4.240 4.240 3.800 3.880 21,097 -0.18(-4.43%)
Jun 21, 2016 4.160 4.220 3.970 4.060 11,523 -0.06(-1.46%)
Jun 20, 2016 4.180 4.300 3.970 4.120 17,386 +0.05(+1.23%)
Jun 17, 2016 4.130 4.130 4.000 4.070 23,902 -0.03(-0.73%)
Jun 16, 2016 4.000 4.140 3.930 4.100 23,632 +0.05(+1.23%)
Jun 15, 2016 4.200 4.200 4.000 4.050 23,545 -0.12(-2.88%)
Jun 14, 2016 4.120 4.300 4.120 4.170 11,419 -0.03(-0.71%)
Jun 13, 2016 4.470 4.610 4.130 4.200 60,234 -0.32(-7.08%)
Jun 10, 2016 4.780 4.780 4.450 4.520 42,361 -0.37(-7.57%)
Jun 09, 2016 5.080 5.320 4.550 4.890 44,443 -0.16(-3.17%)
Jun 08, 2016 5.600 5.600 4.780 5.050 198,118 -1.80(-26.28%)
Jun 07, 2016 7.230 7.230 6.650 6.850 22,600 -0.27(-3.79%)
Jun 06, 2016 6.588 7.140 6.576 7.120 13,829 +0.30(+4.40%)
Jun 03, 2016 6.870 6.920 6.790 6.820 5,978 -0.03(-0.44%)
Jun 02, 2016 6.840 6.970 6.582 6.850 15,089 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.