Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.450 1.450 1.400 1.450 63,473 -0.02(-1.36%)
Jan 28, 2016 1.440 1.470 1.420 1.470 82,193 +0.04(+2.80%)
Jan 27, 2016 1.450 1.481 1.420 1.430 183,186 +0.00(+0.00%)
Jan 26, 2016 1.370 1.440 1.370 1.430 117,955 +0.07(+5.15%)
Jan 25, 2016 1.330 1.370 1.330 1.360 138,264 +0.03(+2.26%)
Jan 22, 2016 1.330 1.350 1.310 1.330 49,784 -0.01(-0.75%)
Jan 21, 2016 1.330 1.360 1.290 1.340 71,258 +0.03(+2.29%)
Jan 20, 2016 1.360 1.360 1.270 1.310 112,042 -0.02(-1.50%)
Jan 19, 2016 1.390 1.390 1.310 1.330 141,955 -0.07(-5.00%)
Jan 15, 2016 1.470 1.400 1.400 1.400 69,900 -0.06(-4.11%)
Jan 14, 2016 1.450 1.460 1.390 1.460 132,954 -0.02(-1.35%)
Jan 13, 2016 1.450 1.500 1.450 1.480 69,632 +0.02(+1.37%)
Jan 12, 2016 1.470 1.480 1.430 1.460 99,557 -0.03(-2.01%)
Jan 11, 2016 1.560 1.580 1.480 1.490 158,992 -0.08(-5.10%)
Jan 08, 2016 1.560 1.620 1.530 1.570 101,528 -0.03(-1.88%)
Jan 07, 2016 1.580 1.680 1.571 1.600 121,175 +0.04(+2.56%)
Jan 06, 2016 1.570 1.600 1.530 1.560 200,975 +0.01(+0.65%)
Jan 05, 2016 1.510 1.560 1.500 1.550 115,700 +0.05(+3.33%)
Jan 04, 2016 1.510 1.520 1.460 1.500 184,369 +0.04(+2.74%)
Dec 31, 2015 1.450 1.460 1.460 1.460 111,500 +0.01(+0.69%)
Dec 30, 2015 1.500 1.500 1.450 1.450 106,490 -0.06(-3.97%)
Dec 29, 2015 1.510 1.536 1.500 1.510 57,547 -0.01(-0.66%)
Dec 28, 2015 1.530 1.530 1.510 1.520 23,871 -0.02(-1.30%)
Dec 24, 2015 1.480 1.540 1.540 1.540 70,900 +0.07(+4.76%)
Dec 23, 2015 1.450 1.500 1.450 1.470 55,252 +0.00(+0.00%)
Dec 22, 2015 1.470 1.490 1.450 1.470 65,619 +0.00(+0.00%)
Dec 21, 2015 1.540 1.550 1.470 1.470 135,822 -0.04(-2.65%)
Dec 18, 2015 1.440 1.540 1.440 1.510 797,762 +0.07(+4.86%)
Dec 17, 2015 1.480 1.480 1.402 1.440 155,240 -0.07(-4.64%)
Dec 16, 2015 1.450 1.535 1.442 1.510 291,757 +0.06(+4.14%)
Dec 15, 2015 1.490 1.490 1.410 1.450 125,504 -0.02(-1.36%)
Dec 14, 2015 1.550 1.560 1.457 1.470 124,453 -0.08(-5.16%)
Dec 11, 2015 1.530 1.570 1.515 1.550 119,607 +0.03(+1.97%)
Dec 10, 2015 1.500 1.530 1.450 1.520 161,831 +0.01(+0.66%)
Dec 09, 2015 1.490 1.520 1.480 1.510 165,458 +0.06(+4.14%)
Dec 08, 2015 1.390 1.480 1.390 1.450 366,935 +0.10(+7.41%)
Dec 07, 2015 1.510 1.540 1.310 1.350 701,600 -0.18(-11.76%)
Dec 04, 2015 1.530 1.580 1.510 1.530 245,706 +0.01(+0.65%)
Dec 03, 2015 1.470 1.530 1.460 1.520 97,828 +0.07(+4.83%)
Dec 02, 2015 1.510 1.510 1.440 1.450 204,476 -0.07(-4.61%)
Dec 01, 2015 1.520 1.530 1.490 1.520 338,399 +0.00(+0.00%)
Nov 30, 2015 1.500 1.520 1.490 1.520 257,821 -0.02(-1.30%)
Nov 27, 2015 1.520 1.540 1.500 1.540 34,111 -0.01(-0.65%)
Nov 25, 2015 1.530 1.550 1.550 1.550 33,200 +0.01(+0.65%)
Nov 24, 2015 1.530 1.570 1.510 1.540 58,963 +0.03(+1.99%)
Nov 23, 2015 1.500 1.520 1.480 1.510 69,962 -0.02(-1.31%)
Nov 20, 2015 1.580 1.590 1.500 1.530 80,130 -0.05(-3.16%)
Nov 19, 2015 1.580 1.610 1.560 1.580 128,396 +0.00(+0.00%)
Nov 18, 2015 1.530 1.580 1.480 1.580 88,721 +0.04(+2.60%)
Nov 17, 2015 1.610 1.620 1.510 1.540 112,296 -0.09(-5.52%)
Nov 16, 2015 1.570 1.630 1.570 1.630 42,640 +0.05(+3.16%)
Nov 13, 2015 1.540 1.600 1.520 1.580 57,552 +0.04(+2.60%)
Nov 12, 2015 1.580 1.600 1.540 1.540 74,514 -0.06(-3.75%)
Nov 11, 2015 1.600 1.650 1.580 1.600 140,977 +0.02(+1.27%)
Nov 10, 2015 1.630 1.630 1.580 1.580 57,358 -0.05(-3.07%)
Nov 09, 2015 1.620 1.640 1.580 1.630 107,295 +0.01(+0.62%)
Nov 06, 2015 1.530 1.620 1.520 1.620 120,059 +0.05(+3.18%)
Nov 05, 2015 1.610 1.620 1.560 1.570 229,068 -0.06(-3.68%)
Nov 04, 2015 1.720 1.750 1.612 1.630 107,222 -0.06(-3.55%)
Nov 03, 2015 1.680 1.740 1.640 1.690 105,247 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.