Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4921 4960 4870 4909 0 -16.94(-0.34%)
May 27, 2016 4926 4926 4926 4926 0 +20.05(+0.41%)
May 26, 2016 4903 4939 4829 4906 0 +16.52(+0.34%)
May 25, 2016 4875 4916 4832 4890 0 +15.30(+0.31%)
May 24, 2016 4782 4897 4765 4874 0 +114.23(+2.40%)
May 23, 2016 4766 4805 4719 4760 0 +31.10(+0.66%)
May 20, 2016 4697 4760 4674 4729 0 +42.29(+0.90%)
May 19, 2016 4669 4731 4640 4687 0 +11.98(+0.26%)
May 18, 2016 4653 4731 4599 4675 0 +1.36(+0.03%)
May 17, 2016 4781 4822 4644 4673 0 -116.98(-2.44%)
May 16, 2016 4796 4842 4741 4790 0 +4.70(+0.10%)
May 13, 2016 4806 4864 4751 4786 0 -15.44(-0.32%)
May 12, 2016 4785 4834 4752 4801 0 +34.44(+0.72%)
May 11, 2016 4820 4852 4741 4767 0 -53.35(-1.11%)
May 10, 2016 4800 4861 4724 4820 0 +69.93(+1.47%)
May 09, 2016 4665 4794 4652 4750 0 +76.20(+1.63%)
May 06, 2016 4640 4711 4567 4674 0 +32.75(+0.71%)
May 05, 2016 4670 4699 4611 4641 0 -11.87(-0.26%)
May 04, 2016 4689 4725 4601 4653 0 -54.86(-1.17%)
May 03, 2016 4749 4782 4654 4708 0 -29.09(-0.61%)
May 02, 2016 4648 4763 4622 4737 0 +93.80(+2.02%)
Apr 29, 2016 4687 4724 4604 4643 0 -36.76(-0.79%)
Apr 28, 2016 4790 4817 4667 4680 0 -87.01(-1.83%)
Apr 27, 2016 4733 4788 4705 4767 0 +23.75(+0.50%)
Apr 26, 2016 4733 4792 4693 4743 0 +17.42(+0.37%)
Apr 25, 2016 4734 4762 4688 4726 0 -21.82(-0.46%)
Apr 22, 2016 4730 4792 4678 4747 0 +7.69(+0.16%)
Apr 21, 2016 4830 4896 4636 4740 0 -16.94(-0.36%)
Apr 20, 2016 4792 4827 4732 4757 0 -41.33(-0.86%)
Apr 19, 2016 4807 4833 4755 4798 0 +0.37(+0.01%)
Apr 18, 2016 4723 4814 4666 4798 0 +69.44(+1.47%)
Apr 15, 2016 4744 4793 4689 4728 0 -36.16(-0.76%)
Apr 14, 2016 4769 4804 4714 4764 0 -5.28(-0.11%)
Apr 13, 2016 4704 4778 4673 4770 0 +93.17(+1.99%)
Apr 12, 2016 4668 4715 4635 4677 0 +14.94(+0.32%)
Apr 11, 2016 4695 4740 4643 4662 0 -16.81(-0.36%)
Apr 08, 2016 4687 4730 4632 4678 0 +17.03(+0.37%)
Apr 07, 2016 4698 4731 4626 4661 0 -63.53(-1.34%)
Apr 06, 2016 4613 4745 4583 4725 0 +114.37(+2.48%)
Apr 05, 2016 4620 4696 4591 4611 0 -27.23(-0.59%)
Apr 04, 2016 4761 4777 4614 4638 0 -135.03(-2.83%)
Apr 01, 2016 4700 4806 4674 4773 0 +50.67(+1.07%)
Mar 31, 2016 4726 4762 4690 4722 0 -10.75(-0.23%)
Mar 30, 2016 4778 4809 4693 4733 0 -32.08(-0.67%)
Mar 29, 2016 4666 4777 4646 4765 0 +88.44(+1.89%)
Mar 28, 2016 4649 4725 4615 4677 0 +37.14(+0.80%)
Mar 24, 2016 4639 4639 4639 4639 0 -83.21(-1.76%)
Mar 23, 2016 4721 4766 4686 4723 0 -14.43(-0.30%)
Mar 22, 2016 4713 4777 4665 4737 0 -7.16(-0.15%)
Mar 21, 2016 4762 4799 4677 4744 0 -20.81(-0.44%)
Mar 18, 2016 4714 4807 4681 4765 0 +66.16(+1.41%)
Mar 17, 2016 4621 4719 4591 4699 0 +78.31(+1.69%)
Mar 16, 2016 4586 4657 4546 4621 0 +35.07(+0.76%)
Mar 15, 2016 4599 4633 4545 4585 0 -29.21(-0.63%)
Mar 14, 2016 4604 4667 4559 4615 0 -4.17(-0.09%)
Mar 11, 2016 4584 4634 4537 4619 0 +63.42(+1.39%)
Mar 10, 2016 4647 4691 4503 4555 0 -72.29(-1.56%)
Mar 09, 2016 4572 4670 4520 4628 0 +72.93(+1.60%)
Mar 08, 2016 4571 4641 4534 4555 0 -33.84(-0.74%)
Mar 07, 2016 4565 4613 4515 4589 0 +0.97(+0.02%)
Mar 04, 2016 4547 4647 4510 4588 0 +53.75(+1.19%)
Mar 03, 2016 4504 4553 4449 4534 0 +23.00(+0.51%)
Mar 02, 2016 4521 4561 4453 4511 0 -28.64(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.