Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging & Containers Sector
(CIX:
MSECTOR325
)
4,735.18
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
2304
2318
2285
2305
0
-5.03(-0.22%)
Aug 30, 2016
2299
2317
2290
2310
0
+7.17(+0.31%)
Aug 29, 2016
2296
2316
2286
2303
0
+8.05(+0.35%)
Aug 26, 2016
2315
2332
2277
2295
0
-14.68(-0.64%)
Aug 25, 2016
2288
2324
2281
2309
0
+17.93(+0.78%)
Aug 24, 2016
2309
2316
2285
2291
0
-20.33(-0.88%)
Aug 23, 2016
2308
2328
2300
2312
0
+16.52(+0.72%)
Aug 22, 2016
2284
2301
2263
2295
0
-1.13(-0.05%)
Aug 19, 2016
2279
2302
2265
2296
0
+4.75(+0.21%)
Aug 18, 2016
2287
2297
2272
2292
0
+5.54(+0.24%)
Aug 17, 2016
2283
2294
2268
2286
0
+1.83(+0.08%)
Aug 16, 2016
2289
2302
2277
2284
0
-6.09(-0.27%)
Aug 15, 2016
2282
2310
2277
2290
0
+10.02(+0.44%)
Aug 12, 2016
2294
2302
2269
2280
0
-15.91(-0.69%)
Aug 11, 2016
2295
2312
2282
2296
0
+11.75(+0.51%)
Aug 10, 2016
2275
2296
2262
2284
0
+13.15(+0.58%)
Aug 09, 2016
2280
2295
2257
2271
0
-2.56(-0.11%)
Aug 08, 2016
2272
2289
2255
2274
0
+0.23(+0.01%)
Aug 05, 2016
2266
2291
2256
2274
0
+18.30(+0.81%)
Aug 04, 2016
2224
2280
2216
2255
0
+59.53(+2.71%)
Aug 03, 2016
2186
2204
2172
2196
0
+7.28(+0.33%)
Aug 02, 2016
2216
2219
2179
2188
0
-27.59(-1.25%)
Aug 01, 2016
2224
2232
2202
2216
0
-3.70(-0.17%)
Jul 29, 2016
2222
2230
2195
2220
0
-8.17(-0.37%)
Jul 28, 2016
2246
2268
2210
2228
0
-25.99(-1.15%)
Jul 27, 2016
2264
2273
2232
2254
0
-9.57(-0.42%)
Jul 26, 2016
2234
2272
2230
2263
0
+31.62(+1.42%)
Jul 25, 2016
2230
2246
2212
2232
0
+0.10(+0.00%)
Jul 22, 2016
2230
2251
2218
2232
0
+3.09(+0.14%)
Jul 21, 2016
2240
2274
2218
2229
0
-3.06(-0.14%)
Jul 20, 2016
2208
2245
2198
2232
0
+26.37(+1.20%)
Jul 19, 2016
2207
2218
2189
2205
0
-9.86(-0.45%)
Jul 18, 2016
2217
2226
2191
2215
0
-7.42(-0.33%)
Jul 15, 2016
2227
2252
2207
2223
0
+10.44(+0.47%)
Jul 14, 2016
2221
2229
2195
2212
0
+6.57(+0.30%)
Jul 13, 2016
2205
2222
2184
2206
0
+6.66(+0.30%)
Jul 12, 2016
2201
2221
2185
2199
0
+14.38(+0.66%)
Jul 11, 2016
2184
2197
2163
2185
0
+9.89(+0.45%)
Jul 08, 2016
2175
2181
2134
2175
0
+41.39(+1.94%)
Jul 07, 2016
2136
2171
2119
2133
0
+5.53(+0.26%)
Jul 06, 2016
2128
2128
2128
2128
0
+26.78(+1.27%)
Jul 05, 2016
2136
2142
2088
2101
0
-44.88(-2.09%)
Jul 04, 2016
2145
2146
2145
2146
0
+0.58(+0.03%)
Jul 01, 2016
2142
2165
2118
2145
0
-1.29(-0.06%)
Jun 30, 2016
2106
2150
2086
2147
0
+42.21(+2.01%)
Jun 29, 2016
2093
2120
2073
2104
0
+34.94(+1.69%)
Jun 28, 2016
2044
2080
2025
2069
0
+40.38(+1.99%)
Jun 27, 2016
2077
2090
2013
2029
0
-71.44(-3.40%)
Jun 24, 2016
2127
2169
2092
2100
0
-121.40(-5.46%)
Jun 23, 2016
2215
2236
2204
2222
0
+29.79(+1.36%)
Jun 22, 2016
2186
2206
2180
2192
0
+11.11(+0.51%)
Jun 21, 2016
2186
2199
2174
2181
0
-2.66(-0.12%)
Jun 20, 2016
2180
2208
2171
2184
0
+29.83(+1.38%)
Jun 17, 2016
2153
2170
2131
2154
0
-1.77(-0.08%)
Jun 16, 2016
2137
2159
2120
2156
0
+3.16(+0.15%)
Jun 15, 2016
2161
2177
2144
2152
0
-2.39(-0.11%)
Jun 14, 2016
2149
2167
2128
2155
0
-4.74(-0.22%)
Jun 13, 2016
2198
2205
2153
2160
0
-52.82(-2.39%)
Jun 10, 2016
2212
2232
2188
2212
0
-16.55(-0.74%)
Jun 09, 2016
2209
2238
2195
2229
0
+5.43(+0.24%)
Jun 08, 2016
2217
2229
2196
2223
0
+4.48(+0.20%)
Jun 07, 2016
2211
2230
2195
2219
0
+13.40(+0.61%)
Jun 06, 2016
2204
2220
2189
2206
0
+4.84(+0.22%)
Jun 03, 2016
2197
2208
2178
2201
0
+2.74(+0.12%)
Jun 02, 2016
2170
2200
2157
2198
0
+22.29(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.