Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.61 -110.13 (-0.97%)
Daily Price Updated: 5:31 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8073 8142 8020 8139 0 -25.19(-0.31%)
Sep 29, 2016 8280 8282 8148 8164 0 -55.87(-0.68%)
Sep 28, 2016 8220 8270 8206 8220 0 +44.65(+0.55%)
Sep 27, 2016 8203 8207 8120 8175 0 +10.37(+0.13%)
Sep 26, 2016 8225 8227 8159 8165 0 -107.84(-1.30%)
Sep 25, 2016 8291 8297 8237 8273 0 +0.00(+0.00%)
Sep 24, 2016 8291 8297 8237 8273 0 +0.00(+0.00%)
Sep 23, 2016 8291 8297 8237 8273 0 -34.74(-0.42%)
Sep 22, 2016 8254 8326 8250 8308 0 +81.16(+0.99%)
Sep 21, 2016 8277 8289 8218 8226 0 -11.07(-0.13%)
Sep 20, 2016 8173 8275 8168 8238 0 +41.83(+0.51%)
Sep 19, 2016 8185 8207 8172 8196 0 +65.27(+0.80%)
Sep 18, 2016 8175 8189 8115 8130 0 +0.00(+0.00%)
Sep 17, 2016 8175 8189 8115 8130 0 +0.00(+0.00%)
Sep 16, 2016 8175 8189 8115 8130 0 -54.40(-0.66%)
Sep 15, 2016 8144 8185 8135 8185 0 +22.19(+0.27%)
Sep 14, 2016 8208 8211 8153 8163 0 -12.08(-0.15%)
Sep 13, 2016 8244 8250 8175 8175 0 -31.47(-0.38%)
Sep 12, 2016 8169 8211 8138 8206 0 -57.93(-0.70%)
Sep 11, 2016 8306 8322 8250 8264 0 +0.00(+0.00%)
Sep 10, 2016 8306 8322 8250 8264 0 +0.00(+0.00%)
Sep 09, 2016 8306 8322 8250 8264 0 -51.07(-0.61%)
Sep 08, 2016 8320 8351 8275 8315 0 -5.79(-0.07%)
Sep 07, 2016 8299 8327 8257 8321 0 +16.65(+0.20%)
Sep 06, 2016 8323 8334 8293 8304 0 -6.03(-0.07%)
Sep 05, 2016 8283 8324 8283 8310 0 +16.07(+0.19%)
Sep 04, 2016 8178 8294 8166 8294 0 +0.00(+0.00%)
Sep 03, 2016 8178 8294 8166 8294 0 +0.00(+0.00%)
Sep 02, 2016 8178 8294 8166 8294 0 +151.66(+1.86%)
Sep 01, 2016 8220 8241 8124 8143 0 -59.49(-0.73%)
Aug 31, 2016 8228 8253 8181 8202 0 -33.88(-0.41%)
Aug 30, 2016 8195 8248 8189 8236 0 +51.92(+0.63%)
Aug 29, 2016 8154 8186 8125 8184 0 +15.77(+0.19%)
Aug 28, 2016 8118 8173 8106 8168 0 +0.00(+0.00%)
Aug 27, 2016 8118 8173 8106 8168 0 +0.00(+0.00%)
Aug 26, 2016 8118 8173 8106 8168 0 +27.04(+0.33%)
Aug 25, 2016 8149 8153 8099 8141 0 -58.55(-0.71%)
Aug 24, 2016 8172 8223 8161 8200 0 -1.78(-0.02%)
Aug 23, 2016 8172 8223 8171 8202 0 +43.76(+0.54%)
Aug 22, 2016 8166 8204 8122 8158 0 +30.57(+0.38%)
Aug 21, 2016 8194 8195 8100 8127 0 +0.00(+0.00%)
Aug 20, 2016 8194 8195 8100 8127 0 +0.00(+0.00%)
Aug 19, 2016 8194 8195 8100 8127 0 -62.45(-0.76%)
Aug 18, 2016 8158 8194 8155 8190 0 +35.93(+0.44%)
Aug 17, 2016 8228 8234 8141 8154 0 -61.65(-0.75%)
Aug 16, 2016 8266 8275 8215 8215 0 -89.83(-1.08%)
Aug 15, 2016 8288 8318 8283 8305 0 +10.24(+0.12%)
Aug 14, 2016 8289 8305 8274 8295 0 +0.00(+0.00%)
Aug 13, 2016 8289 8305 8274 8295 0 +0.00(+0.00%)
Aug 12, 2016 8289 8305 8274 8295 0 -1.10(-0.01%)
Aug 11, 2016 8244 8296 8215 8296 0 +87.24(+1.06%)
Aug 10, 2016 8202 8254 8199 8209 0 -20.52(-0.25%)
Aug 09, 2016 8169 8236 8158 8229 0 +60.58(+0.74%)
Aug 08, 2016 8214 8230 8159 8169 0 -25.50(-0.31%)
Aug 07, 2016 8105 8203 8095 8194 0 +0.00(+0.00%)
Aug 06, 2016 8105 8203 8095 8194 0 +0.00(+0.00%)
Aug 05, 2016 8105 8203 8095 8194 0 +113.20(+1.40%)
Aug 04, 2016 8035 8087 8014 8081 0 +71.04(+0.89%)
Aug 03, 2016 8029 8032 7973 8010 0 -1.14(-0.01%)
Aug 02, 2016 8122 8122 8009 8011 0 -115.96(-1.43%)
Aug 01, 2016 8085 8147 8084 8127 0 +0.00(+0.00%)
Jul 31, 2016 8085 8147 8084 8127 0 +0.00(+0.00%)
Jul 30, 2016 8085 8147 8084 8127 0 +0.00(+0.00%)
Jul 29, 2016 8085 8147 8084 8127 0 +32.13(+0.40%)
Jul 28, 2016 8213 8254 8095 8095 0 -126.26(-1.54%)
Jul 27, 2016 8246 8263 8221 8221 0 -5.87(-0.07%)
Jul 26, 2016 8206 8240 8159 8227 0 +32.79(+0.40%)
Jul 25, 2016 8205 8236 8164 8194 0 -0.32(-0.00%)
Jul 24, 2016 8171 8200 8136 8195 0 +0.00(+0.00%)
Jul 23, 2016 8171 8200 8136 8195 0 +0.00(+0.00%)
Jul 22, 2016 8171 8200 8136 8195 0 +12.28(+0.15%)
Jul 21, 2016 8217 8236 8171 8182 0 -14.98(-0.18%)
Jul 20, 2016 8150 8197 8120 8197 0 +85.95(+1.06%)
Jul 19, 2016 8145 8156 8071 8111 0 -50.12(-0.61%)
Jul 18, 2016 8144 8182 8120 8162 0 +5.34(+0.07%)
Jul 17, 2016 8154 8160 8124 8156 0 +0.00(+0.00%)
Jul 16, 2016 8154 8160 8124 8156 0 +0.00(+0.00%)
Jul 15, 2016 8154 8160 8124 8156 0 -17.76(-0.22%)
Jul 14, 2016 8162 8189 8130 8174 0 +31.69(+0.39%)
Jul 13, 2016 8141 8161 8120 8142 0 -0.80(-0.01%)
Jul 12, 2016 8101 8145 8086 8143 0 +26.02(+0.32%)
Jul 11, 2016 8043 8122 8041 8117 0 +79.17(+0.98%)
Jul 10, 2016 7953 8038 7930 8038 0 +0.00(+0.00%)
Jul 09, 2016 7953 8038 7930 8038 0 +0.00(+0.00%)
Jul 08, 2016 7953 8038 7930 8038 0 +73.71(+0.93%)
Jul 07, 2016 7951 8000 7928 7964 0 +66.02(+0.84%)
Jul 06, 2016 7914 7961 7846 7898 0 -43.46(-0.55%)
Jul 05, 2016 8022 8028 7918 7942 0 -115.04(-1.43%)
Jul 04, 2016 8094 8112 8036 8057 0 -28.50(-0.35%)
Jul 03, 2016 8048 8098 8014 8085 0 +0.00(+0.00%)
Jul 02, 2016 8048 8098 8014 8085 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.