Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 619.20 619.20 619.20 0 -9.60(-1.53%)
Dec 28, 2017 650.40 655.20 628.80 628.80 689 -26.40(-4.03%)
Dec 27, 2017 648.00 672.00 640.80 655.20 2,043 +9.60(+1.49%)
Dec 26, 2017 640.80 667.20 633.60 645.60 2,624 +2.40(+0.37%)
Dec 22, 2017 655.20 662.40 640.80 643.20 3,904 -7.20(-1.11%)
Dec 21, 2017 648.00 664.80 648.00 650.40 2,053 +4.80(+0.74%)
Dec 20, 2017 648.00 667.20 640.80 645.60 4,423 -4.80(-0.74%)
Dec 19, 2017 657.60 672.00 648.00 650.40 3,248 -7.20(-1.09%)
Dec 18, 2017 652.80 676.80 652.80 657.60 1,504 +4.80(+0.74%)
Dec 15, 2017 640.80 664.80 638.40 652.80 1,544 +16.80(+2.64%)
Dec 14, 2017 645.60 655.20 633.60 636.00 6,023 -12.00(-1.85%)
Dec 13, 2017 660.00 662.40 645.60 648.00 3,636 -7.20(-1.10%)
Dec 12, 2017 664.80 667.20 652.80 655.20 2,759 -9.60(-1.44%)
Dec 11, 2017 657.60 672.00 652.80 664.80 1,793 +4.80(+0.73%)
Dec 08, 2017 655.20 674.40 652.80 660.00 1,851 +2.40(+0.36%)
Dec 07, 2017 672.19 688.80 650.40 657.60 1,626 -16.80(-2.49%)
Dec 06, 2017 655.20 691.20 652.80 674.40 2,750 +12.00(+1.81%)
Dec 05, 2017 669.60 672.00 643.20 662.40 1,898 +16.80(+2.60%)
Dec 04, 2017 691.20 691.20 636.00 645.60 4,369 -55.20(-7.88%)
Dec 01, 2017 698.40 710.40 688.80 700.80 1,051 +9.60(+1.39%)
Nov 30, 2017 696.00 727.20 672.00 691.20 4,987 +7.20(+1.05%)
Nov 29, 2017 691.20 712.80 676.80 684.00 2,889 -4.80(-0.70%)
Nov 28, 2017 741.60 741.60 681.60 688.80 8,157 -50.40(-6.82%)
Nov 27, 2017 720.00 753.60 710.40 739.20 3,499 +7.20(+0.98%)
Nov 24, 2017 734.40 756.00 693.60 732.00 6,336 -14.40(-1.93%)
Nov 22, 2017 724.80 756.00 696.00 746.40 6,832 +16.80(+2.30%)
Nov 21, 2017 746.40 753.60 697.20 729.60 4,778 -12.00(-1.62%)
Nov 20, 2017 676.80 756.00 667.20 741.60 13,574 +67.20(+9.96%)
Nov 17, 2017 712.80 724.80 662.40 674.40 3,733 -45.60(-6.33%)
Nov 16, 2017 724.80 729.60 680.40 720.00 2,785 -9.60(-1.32%)
Nov 15, 2017 758.40 770.54 696.00 729.60 3,493 -28.80(-3.80%)
Nov 14, 2017 751.20 763.20 732.00 758.40 1,981 +16.80(+2.27%)
Nov 13, 2017 710.40 744.00 710.40 741.60 1,451 +21.60(+3.00%)
Nov 10, 2017 676.80 739.20 655.20 720.00 9,915 +50.40(+7.53%)
Nov 09, 2017 660.00 705.60 640.80 669.60 7,638 +14.40(+2.20%)
Nov 08, 2017 698.40 723.60 640.80 655.20 6,565 -52.80(-7.46%)
Nov 07, 2017 696.00 712.80 684.00 708.00 2,678 +21.60(+3.15%)
Nov 06, 2017 681.60 700.80 676.78 686.40 1,272 -2.40(-0.35%)
Nov 03, 2017 688.80 708.00 679.20 688.80 1,249 +4.80(+0.70%)
Nov 02, 2017 679.20 691.20 667.20 684.00 1,448 +9.60(+1.42%)
Nov 01, 2017 672.24 691.20 672.24 674.40 457 +2.40(+0.36%)
Oct 31, 2017 655.20 684.00 655.20 672.00 482 +7.20(+1.08%)
Oct 30, 2017 652.80 672.00 624.00 664.80 536 +21.60(+3.36%)
Oct 27, 2017 662.40 674.40 631.20 643.20 1,048 -14.40(-2.19%)
Oct 26, 2017 660.00 664.80 650.40 657.60 632 +3.60(+0.55%)
Oct 25, 2017 648.00 662.40 648.00 654.00 769 +6.00(+0.93%)
Oct 24, 2017 650.40 662.40 636.00 648.00 804 -7.20(-1.10%)
Oct 23, 2017 708.00 720.00 640.80 655.20 4,670 -52.80(-7.46%)
Oct 20, 2017 688.80 729.60 686.40 708.00 2,232 +19.20(+2.79%)
Oct 19, 2017 691.20 703.20 681.60 688.80 547 +2.40(+0.35%)
Oct 18, 2017 691.20 696.00 679.20 686.40 1,781 +4.80(+0.70%)
Oct 17, 2017 669.60 686.40 660.00 681.60 2,093 +16.80(+2.53%)
Oct 16, 2017 655.20 681.60 640.80 664.80 1,397 +12.00(+1.84%)
Oct 13, 2017 667.20 678.00 614.40 652.80 1,683 -12.00(-1.81%)
Oct 12, 2017 679.20 696.00 660.00 664.80 1,416 -16.80(-2.46%)
Oct 11, 2017 667.20 693.60 650.40 681.60 2,093 +9.60(+1.43%)
Oct 10, 2017 657.60 679.20 648.00 672.00 973 +12.00(+1.82%)
Oct 09, 2017 691.20 720.00 650.40 660.00 4,096 -26.40(-3.85%)
Oct 06, 2017 672.00 710.40 667.20 686.40 2,237 +16.80(+2.51%)
Oct 05, 2017 648.00 686.40 648.00 669.60 865 +19.20(+2.95%)
Oct 04, 2017 672.00 676.80 645.60 650.40 692 -14.40(-2.17%)
Oct 03, 2017 643.20 708.00 643.20 664.80 3,255 +21.60(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.