Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2068 2068 2068 2068 0 -7.86(-0.38%)
Dec 28, 2017 2076 2086 2064 2076 0 -3.00(-0.14%)
Dec 27, 2017 2076 2081 2070 2079 0 +2.31(+0.11%)
Dec 26, 2017 2072 2087 2066 2077 0 -13.57(-0.65%)
Dec 22, 2017 2085 2098 2077 2091 0 +10.39(+0.50%)
Dec 21, 2017 2076 2090 2066 2080 0 +4.51(+0.22%)
Dec 20, 2017 2093 2094 2071 2076 0 -22.00(-1.05%)
Dec 19, 2017 2109 2112 2091 2098 0 -20.20(-0.95%)
Dec 18, 2017 2118 2122 2112 2118 0 +29.28(+1.40%)
Dec 15, 2017 2078 2095 2074 2089 0 +15.52(+0.75%)
Dec 14, 2017 2081 2091 2070 2073 0 -4.51(-0.22%)
Dec 13, 2017 2074 2086 2067 2078 0 +11.64(+0.56%)
Dec 12, 2017 2057 2076 2051 2066 0 +9.86(+0.48%)
Dec 11, 2017 2047 2059 2044 2056 0 -16.84(-0.81%)
Dec 08, 2017 2072 2081 2065 2073 0 -1.48(-0.07%)
Dec 07, 2017 2063 2080 2059 2074 0 +18.82(+0.92%)
Dec 06, 2017 2056 2063 2044 2056 0 -24.06(-1.16%)
Dec 05, 2017 2081 2094 2073 2080 0 -4.23(-0.20%)
Dec 04, 2017 2100 2108 2081 2084 0 +0.14(+0.01%)
Dec 01, 2017 2093 2104 2076 2084 0 -49.92(-2.34%)
Nov 30, 2017 2135 2140 2123 2134 0 -10.44(-0.49%)
Nov 29, 2017 2165 2174 2138 2144 0 -30.14(-1.39%)
Nov 28, 2017 2167 2181 2154 2174 0 +3.57(+0.16%)
Nov 27, 2017 2180 2188 2163 2171 0 -5.26(-0.24%)
Nov 24, 2017 2172 2188 2166 2176 0 +15.68(+0.73%)
Nov 22, 2017 2167 2169 2149 2160 0 +2.07(+0.10%)
Nov 21, 2017 2145 2162 2144 2158 0 +11.42(+0.53%)
Nov 20, 2017 2142 2154 2139 2147 0 +21.97(+1.03%)
Nov 17, 2017 2141 2145 2121 2125 0 -4.85(-0.23%)
Nov 16, 2017 2122 2132 2113 2130 0 +28.85(+1.37%)
Nov 15, 2017 2086 2109 2074 2101 0 -26.14(-1.23%)
Nov 14, 2017 2126 2139 2118 2127 0 +1.31(+0.06%)
Nov 13, 2017 2109 2132 2104 2126 0 -12.56(-0.59%)
Nov 10, 2017 2141 2151 2122 2138 0 -4.62(-0.22%)
Nov 09, 2017 2137 2152 2113 2143 0 -48.71(-2.22%)
Nov 08, 2017 2182 2201 2167 2191 0 +36.05(+1.67%)
Nov 07, 2017 2154 2164 2139 2155 0 +6.35(+0.30%)
Nov 06, 2017 2151 2164 2140 2149 0 +10.62(+0.50%)
Nov 03, 2017 2141 2147 2128 2138 0 +1.62(+0.08%)
Nov 02, 2017 2125 2155 2113 2137 0 +3.64(+0.17%)
Nov 01, 2017 2133 2145 2120 2133 0 +20.00(+0.95%)
Oct 31, 2017 2089 2159 2081 2113 0 +116.59(+5.84%)
Oct 30, 2017 1976 2007 1970 1997 0 +15.41(+0.78%)
Oct 27, 2017 1981 1993 1964 1981 0 -11.70(-0.59%)
Oct 26, 2017 1975 1999 1968 1993 0 +40.84(+2.09%)
Oct 25, 2017 1972 1973 1939 1952 0 -13.88(-0.71%)
Oct 24, 2017 1971 1983 1951 1966 0 -16.66(-0.84%)
Oct 23, 2017 1987 2000 1976 1983 0 +12.26(+0.62%)
Oct 20, 2017 1953 1980 1950 1970 0 +6.52(+0.33%)
Oct 19, 2017 1950 1972 1943 1964 0 +4.64(+0.24%)
Oct 18, 2017 1953 1968 1947 1959 0 +21.38(+1.10%)
Oct 17, 2017 1932 1944 1927 1938 0 -4.54(-0.23%)
Oct 16, 2017 1938 1955 1933 1942 0 -2.73(-0.14%)
Oct 13, 2017 1948 1954 1939 1945 0 +7.57(+0.39%)
Oct 12, 2017 1941 1949 1933 1937 0 -19.31(-0.99%)
Oct 11, 2017 1948 1961 1946 1957 0 -0.97(-0.05%)
Oct 10, 2017 1955 1963 1945 1958 0 +7.13(+0.37%)
Oct 09, 2017 1958 1960 1949 1951 0 -0.80(-0.04%)
Oct 06, 2017 1944 1958 1936 1951 0 -2.82(-0.14%)
Oct 05, 2017 1951 1961 1943 1954 0 -23.29(-1.18%)
Oct 04, 2017 1982 1984 1974 1978 0 +0.22(+0.01%)
Oct 03, 2017 1973 1984 1968 1977 0 +5.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.