Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

47.06 +0.09 (+0.20%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		76.24	76.24	76.24	111	+0.74(+0.98%)
Apr 25, 2017		75.50	75.50	75.50	164	+1.77(+2.40%)
Apr 20, 2017		73.73	73.73	73.73	53	-1.41(-1.88%)
Apr 11, 2017		75.14	75.14	75.14	226	-0.95(-1.25%)
Apr 07, 2017		76.10	76.10	76.10	63	+1.57(+2.11%)
Apr 06, 2017	74.48	74.53	74.48	74.53	553	-2.47(-3.21%)
Apr 05, 2017	77.00	77.00	77.00	77.00	304	+1.39(+1.84%)
Apr 04, 2017	75.40	77.80	75.40	75.61	724	-2.49(-3.19%)
Mar 31, 2017		78.10	78.10	78.10	31	+0.05(+0.06%)
Mar 30, 2017	78.05	78.05	78.05	78.05	601	+1.55(+2.03%)
Mar 29, 2017	76.50	76.50	76.50	76.50	426	+2.37(+3.20%)
Mar 28, 2017	74.13	74.13	74.13	74.13	286	+0.64(+0.87%)
Mar 27, 2017	73.44	73.49	73.44	73.49	541	-1.29(-1.73%)
Mar 24, 2017	74.78	74.78	74.78	74.78	846	-1.33(-1.75%)
Mar 23, 2017	76.10	76.11	76.10	76.11	1,037	+2.26(+3.06%)
Mar 22, 2017	73.85	73.85	73.85	73.85	329	-1.54(-2.05%)
Mar 21, 2017	75.39	75.39	75.39	75.39	1,100	-0.07(-0.09%)
Mar 20, 2017	75.71	75.71	75.46	75.46	10,565	-0.69(-0.91%)
Mar 17, 2017	75.19	76.15	75.17	76.15	68,598	+1.57(+2.10%)
Mar 16, 2017	74.95	74.95	74.45	74.58	44,801	+2.70(+3.76%)
Mar 14, 2017		71.88	71.88	71.88	52	-6.22(-7.96%)
Feb 28, 2017		78.10	78.10	78.10	7	+0.05(+0.06%)
Feb 22, 2017		78.05	78.05	78.05	0	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Johnson Matthey Plc ADR (OP: JMPLY )

Historical Prices