Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1576 1583 1565 1577 0 -9.49(-0.60%)
Apr 27, 2017 1587 1598 1581 1587 0 -2.04(-0.13%)
Apr 26, 2017 1618 1621 1586 1589 0 -31.82(-1.96%)
Apr 25, 2017 1611 1625 1608 1621 0 +13.21(+0.82%)
Apr 24, 2017 1596 1610 1594 1607 0 +14.76(+0.93%)
Apr 21, 2017 1601 1605 1591 1593 0 -11.75(-0.73%)
Apr 20, 2017 1612 1614 1602 1604 0 -6.41(-0.40%)
Apr 19, 2017 1620 1626 1608 1611 0 -19.28(-1.18%)
Apr 18, 2017 1622 1637 1620 1630 0 +7.63(+0.47%)
Apr 17, 2017 1618 1626 1616 1622 0 +7.33(+0.45%)
Apr 13, 2017 1616 1623 1611 1615 0 -5.56(-0.34%)
Apr 12, 2017 1611 1623 1608 1621 0 +7.57(+0.47%)
Apr 11, 2017 1610 1615 1604 1613 0 +4.68(+0.29%)
Apr 10, 2017 1602 1613 1596 1608 0 +5.98(+0.37%)
Apr 07, 2017 1604 1611 1599 1602 0 -0.64(-0.04%)
Apr 06, 2017 1610 1613 1601 1603 0 -9.38(-0.58%)
Apr 05, 2017 1614 1624 1609 1612 0 -0.84(-0.05%)
Apr 04, 2017 1610 1615 1603 1613 0 +6.04(+0.38%)
Apr 03, 2017 1611 1616 1602 1607 0 -2.93(-0.18%)
Mar 31, 2017 1613 1620 1608 1610 0 -5.59(-0.35%)
Mar 30, 2017 1620 1623 1613 1616 0 -6.36(-0.39%)
Mar 29, 2017 1622 1628 1619 1622 0 -3.25(-0.20%)
Mar 28, 2017 1615 1631 1613 1625 0 +5.16(+0.32%)
Mar 27, 2017 1619 1626 1613 1620 0 -2.22(-0.14%)
Mar 24, 2017 1628 1631 1616 1622 0 -4.76(-0.29%)
Mar 23, 2017 1627 1639 1623 1627 0 -1.26(-0.08%)
Mar 22, 2017 1636 1643 1624 1629 0 -3.85(-0.24%)
Mar 21, 2017 1636 1642 1629 1632 0 -1.22(-0.07%)
Mar 20, 2017 1629 1638 1627 1634 0 +3.15(+0.19%)
Mar 17, 2017 1637 1647 1627 1630 0 -6.01(-0.37%)
Mar 16, 2017 1636 1641 1630 1636 0 -0.20(-0.01%)
Mar 15, 2017 1628 1642 1623 1637 0 +8.94(+0.55%)
Mar 14, 2017 1631 1638 1624 1628 0 -5.41(-0.33%)
Mar 13, 2017 1630 1638 1626 1633 0 +0.81(+0.05%)
Mar 10, 2017 1624 1635 1620 1632 0 +16.56(+1.02%)
Mar 09, 2017 1614 1620 1610 1616 0 +3.25(+0.20%)
Mar 08, 2017 1611 1619 1607 1612 0 -5.58(-0.34%)
Mar 07, 2017 1616 1623 1614 1618 0 -1.32(-0.08%)
Mar 06, 2017 1612 1623 1607 1619 0 -1.95(-0.12%)
Mar 03, 2017 1622 1628 1608 1621 0 -6.98(-0.43%)
Mar 02, 2017 1631 1639 1620 1628 0 -6.48(-0.40%)
Mar 01, 2017 1625 1639 1618 1635 0 +11.12(+0.68%)
Feb 28, 2017 1622 1637 1616 1624 0 +2.37(+0.15%)
Feb 27, 2017 1618 1625 1607 1621 0 -6.82(-0.42%)
Feb 24, 2017 1628 1636 1619 1628 0 -5.78(-0.35%)
Feb 23, 2017 1639 1648 1628 1634 0 -1.43(-0.09%)
Feb 22, 2017 1634 1643 1628 1635 0 -2.12(-0.13%)
Feb 21, 2017 1618 1644 1616 1637 0 +15.47(+0.95%)
Feb 17, 2017 1622 1622 1622 1622 0 +24.76(+1.55%)
Feb 16, 2017 1595 1603 1585 1597 0 -1.19(-0.07%)
Feb 15, 2017 1577 1600 1576 1598 0 +43.21(+2.78%)
Feb 14, 2017 1556 1562 1543 1555 0 -5.32(-0.34%)
Feb 13, 2017 1559 1563 1550 1561 0 +4.05(+0.26%)
Feb 10, 2017 1559 1566 1550 1556 0 -3.63(-0.23%)
Feb 09, 2017 1554 1564 1549 1560 0 +5.38(+0.35%)
Feb 08, 2017 1552 1558 1546 1555 0 +3.28(+0.21%)
Feb 07, 2017 1542 1557 1538 1551 0 +13.73(+0.89%)
Feb 06, 2017 1541 1546 1534 1538 0 -3.02(-0.20%)
Feb 03, 2017 1549 1553 1537 1541 0 -1.11(-0.07%)
Feb 02, 2017 1539 1553 1531 1542 0 +11.38(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.