Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.680 -0.020 (-0.43%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.779 4.779 4.744 4.767 212,548 -0.01(-0.12%)
May 30, 2017 4.749 4.791 4.732 4.773 259,226 +0.01(+0.12%)
May 26, 2017 4.767 4.791 4.761 4.767 194,045 +0.01(+0.12%)
May 25, 2017 4.785 4.808 4.761 4.761 268,988 -0.01(-0.25%)
May 24, 2017 4.732 4.779 4.732 4.773 512,629 +0.05(+0.99%)
May 23, 2017 4.702 4.749 4.691 4.726 299,066 +0.02(+0.50%)
May 22, 2017 4.661 4.714 4.661 4.702 212,293 +0.05(+1.01%)
May 19, 2017 4.655 4.679 4.644 4.655 364,127 +0.01(+0.13%)
May 18, 2017 4.673 4.673 4.603 4.649 459,556 -0.07(-1.49%)
May 17, 2017 4.749 4.755 4.714 4.720 449,656 -0.05(-0.99%)
May 16, 2017 4.749 4.767 4.738 4.767 477,236 +0.03(+0.62%)
May 15, 2017 4.702 4.744 4.702 4.738 310,381 +0.04(+0.88%)
May 12, 2017 4.685 4.732 4.673 4.697 661,048 +0.02(+0.50%)
May 11, 2017 4.702 4.732 4.667 4.673 389,542 -0.01(-0.25%)
May 10, 2017 4.667 4.691 4.655 4.685 296,960 +0.02(+0.38%)
May 09, 2017 4.667 4.673 4.649 4.667 321,688 +0.01(+0.25%)
May 08, 2017 4.667 4.679 4.638 4.655 296,041 -0.01(-0.25%)
May 05, 2017 4.673 4.674 4.655 4.667 289,401 -0.01(-0.13%)
May 04, 2017 4.661 4.673 4.632 4.673 401,245 +0.00(+0.00%)
May 03, 2017 4.638 4.673 4.638 4.673 538,501 +0.04(+0.76%)
May 02, 2017 4.649 4.667 4.631 4.638 191,844 +0.00(+0.00%)
May 01, 2017 4.655 4.667 4.620 4.638 302,953 -0.01(-0.13%)
Apr 28, 2017 4.608 4.644 4.602 4.644 528,107 +0.04(+0.77%)
Apr 27, 2017 4.620 4.626 4.585 4.608 404,250 -0.01(-0.25%)
Apr 26, 2017 4.644 4.655 4.614 4.620 348,595 -0.03(-0.63%)
Apr 25, 2017 4.655 4.679 4.638 4.649 394,714 +0.00(+0.00%)
Apr 24, 2017 4.649 4.655 4.626 4.649 277,220 +0.03(+0.64%)
Apr 21, 2017 4.585 4.632 4.585 4.620 224,540 +0.01(+0.13%)
Apr 20, 2017 4.632 4.638 4.602 4.614 283,132 +0.00(+0.00%)
Apr 19, 2017 4.644 4.655 4.608 4.614 362,339 -0.02(-0.38%)
Apr 18, 2017 4.573 4.632 4.573 4.632 401,909 +0.06(+1.29%)
Apr 17, 2017 4.573 4.608 4.555 4.573 623,690 +0.01(+0.26%)
Apr 13, 2017 4.520 4.579 4.520 4.561 520,041 +0.04(+0.78%)
Apr 12, 2017 4.497 4.526 4.473 4.526 686,081 +0.04(+0.92%)
Apr 11, 2017 4.526 4.526 4.461 4.485 658,194 -0.04(-0.91%)
Apr 10, 2017 4.473 4.526 4.473 4.526 265,381 +0.04(+0.79%)
Apr 07, 2017 4.485 4.491 4.467 4.491 343,869 +0.01(+0.26%)
Apr 06, 2017 4.491 4.497 4.461 4.479 371,604 -0.02(-0.39%)
Apr 05, 2017 4.479 4.532 4.479 4.497 777,845 +0.02(+0.53%)
Apr 04, 2017 4.473 4.526 4.456 4.473 497,744 -0.01(-0.26%)
Apr 03, 2017 4.485 4.497 4.455 4.485 281,819 +0.03(+0.66%)
Mar 31, 2017 4.485 4.503 4.456 4.456 378,154 -0.05(-1.04%)
Mar 30, 2017 4.461 4.514 4.461 4.503 874,939 +0.03(+0.66%)
Mar 29, 2017 4.479 4.497 4.456 4.473 480,175 +0.01(+0.26%)
Mar 28, 2017 4.461 4.473 4.444 4.461 523,644 +0.00(+0.00%)
Mar 27, 2017 4.467 4.484 4.450 4.461 705,097 -0.02(-0.51%)
Mar 24, 2017 4.444 4.484 4.438 4.484 695,038 +0.04(+0.91%)
Mar 23, 2017 4.433 4.467 4.433 4.444 580,795 +0.02(+0.52%)
Mar 22, 2017 4.438 4.456 4.410 4.421 1,375,527 -0.03(-0.77%)
Mar 21, 2017 4.490 4.507 4.456 4.456 441,273 -0.03(-0.77%)
Mar 20, 2017 4.456 4.490 4.444 4.490 263,647 +0.03(+0.64%)
Mar 17, 2017 4.444 4.461 4.438 4.461 250,449 +0.03(+0.65%)
Mar 16, 2017 4.461 4.461 4.398 4.433 538,050 -0.01(-0.26%)
Mar 15, 2017 4.335 4.444 4.335 4.444 444,095 +0.12(+2.79%)
Mar 14, 2017 4.318 4.329 4.295 4.323 257,638 -0.01(-0.27%)
Mar 13, 2017 4.329 4.363 4.318 4.335 304,519 +0.02(+0.40%)
Mar 10, 2017 4.272 4.323 4.272 4.318 540,193 +0.07(+1.62%)
Mar 09, 2017 4.346 4.346 4.220 4.249 868,380 -0.11(-2.64%)
Mar 08, 2017 4.404 4.404 4.341 4.364 204,041 -0.05(-1.04%)
Mar 07, 2017 4.404 4.421 4.366 4.410 296,415 -0.01(-0.13%)
Mar 06, 2017 4.381 4.427 4.381 4.415 250,468 +0.02(+0.52%)
Mar 03, 2017 4.364 4.392 4.331 4.392 299,202 +0.05(+1.06%)
Mar 02, 2017 4.392 4.404 4.323 4.346 636,027 -0.07(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.