Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2258 2262 2207 2224 0 -35.68(-1.58%)
May 30, 2017 2277 2286 2257 2260 0 -19.72(-0.87%)
May 26, 2017 2306 2307 2265 2279 0 -23.32(-1.01%)
May 25, 2017 2294 2319 2282 2303 0 +19.42(+0.85%)
May 24, 2017 2296 2311 2259 2283 0 -38.59(-1.66%)
May 23, 2017 2342 2352 2315 2322 0 -16.60(-0.71%)
May 22, 2017 2320 2350 2304 2338 0 +15.30(+0.66%)
May 19, 2017 2320 2345 2302 2323 0 +20.38(+0.89%)
May 18, 2017 2310 2325 2298 2303 0 -7.56(-0.33%)
May 17, 2017 2349 2357 2308 2310 0 -43.12(-1.83%)
May 16, 2017 2390 2395 2350 2353 0 -23.77(-1.00%)
May 15, 2017 2381 2394 2365 2377 0 -7.30(-0.31%)
May 12, 2017 2393 2399 2364 2385 0 -10.66(-0.45%)
May 11, 2017 2404 2418 2370 2395 0 -17.12(-0.71%)
May 10, 2017 2378 2423 2376 2412 0 +34.38(+1.45%)
May 09, 2017 2366 2400 2359 2378 0 +16.64(+0.70%)
May 08, 2017 2370 2383 2347 2361 0 -8.80(-0.37%)
May 05, 2017 2377 2388 2355 2370 0 -3.03(-0.13%)
May 04, 2017 2380 2399 2340 2373 0 -20.23(-0.85%)
May 03, 2017 2427 2450 2375 2393 0 -32.69(-1.35%)
May 02, 2017 2342 2448 2342 2426 0 +100.64(+4.33%)
May 01, 2017 2335 2351 2311 2325 0 -6.50(-0.28%)
Apr 28, 2017 2290 2350 2281 2332 0 +49.74(+2.18%)
Apr 27, 2017 2292 2308 2269 2282 0 -6.76(-0.30%)
Apr 26, 2017 2325 2378 2251 2289 0 -48.13(-2.06%)
Apr 25, 2017 2328 2348 2316 2337 0 +14.04(+0.60%)
Apr 24, 2017 2314 2332 2301 2323 0 +34.67(+1.52%)
Apr 21, 2017 2296 2302 2276 2288 0 -10.85(-0.47%)
Apr 20, 2017 2320 2324 2255 2299 0 -20.91(-0.90%)
Apr 19, 2017 2324 2342 2317 2320 0 +3.64(+0.16%)
Apr 18, 2017 2350 2351 2270 2316 0 -41.70(-1.77%)
Apr 17, 2017 2352 2368 2328 2358 0 -9.78(-0.41%)
Apr 13, 2017 2388 2393 2355 2368 0 -16.82(-0.71%)
Apr 12, 2017 2390 2394 2357 2385 0 -0.72(-0.03%)
Apr 11, 2017 2386 2401 2347 2386 0 -10.80(-0.45%)
Apr 10, 2017 2380 2408 2372 2396 0 +14.52(+0.61%)
Apr 07, 2017 2392 2394 2367 2382 0 -14.28(-0.60%)
Apr 06, 2017 2393 2404 2366 2396 0 +4.77(+0.20%)
Apr 05, 2017 2386 2449 2377 2391 0 +16.17(+0.68%)
Apr 04, 2017 2415 2419 2345 2375 0 -44.54(-1.84%)
Apr 03, 2017 2415 2433 2399 2420 0 +7.26(+0.30%)
Mar 31, 2017 2433 2442 2405 2412 0 -22.83(-0.94%)
Mar 30, 2017 2399 2446 2387 2435 0 +31.35(+1.30%)
Mar 29, 2017 2414 2434 2397 2404 0 -20.15(-0.83%)
Mar 28, 2017 2423 2435 2373 2424 0 -9.43(-0.39%)
Mar 27, 2017 2382 2487 2377 2433 0 +68.40(+2.89%)
Mar 24, 2017 2305 2384 2301 2365 0 +73.97(+3.23%)
Mar 23, 2017 2284 2317 2277 2291 0 +6.50(+0.28%)
Mar 22, 2017 2275 2289 2252 2285 0 +13.21(+0.58%)
Mar 21, 2017 2313 2325 2263 2271 0 -39.27(-1.70%)
Mar 20, 2017 2337 2343 2296 2311 0 -24.61(-1.05%)
Mar 17, 2017 2348 2353 2322 2335 0 -10.59(-0.45%)
Mar 16, 2017 2369 2371 2320 2346 0 -17.45(-0.74%)
Mar 15, 2017 2336 2371 2328 2363 0 +32.76(+1.41%)
Mar 14, 2017 2348 2357 2314 2331 0 -38.32(-1.62%)
Mar 13, 2017 2376 2393 2351 2369 0 -3.07(-0.13%)
Mar 10, 2017 2413 2419 2358 2372 0 -41.32(-1.71%)
Mar 09, 2017 2405 2435 2385 2413 0 +8.69(+0.36%)
Mar 08, 2017 2401 2428 2393 2405 0 +7.39(+0.31%)
Mar 07, 2017 2436 2448 2380 2397 0 -59.96(-2.44%)
Mar 06, 2017 2441 2467 2425 2457 0 +16.89(+0.69%)
Mar 03, 2017 2386 2444 2379 2440 0 +58.80(+2.47%)
Mar 02, 2017 2414 2425 2376 2381 0 -45.42(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.