Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2382 2392 2381 2392 0 -3.87(-0.16%)
Jun 29, 2017 2397 2403 2394 2396 0 +13.10(+0.55%)
Jun 28, 2017 2383 2391 2381 2383 0 -9.39(-0.39%)
Jun 27, 2017 2387 2397 2383 2392 0 +3.29(+0.14%)
Jun 26, 2017 2381 2391 2378 2389 0 +10.06(+0.42%)
Jun 25, 2017 2372 2381 2369 2379 0 +0.00(+0.00%)
Jun 24, 2017 2372 2381 2369 2379 0 +0.00(+0.00%)
Jun 23, 2017 2372 2381 2369 2379 0 +8.23(+0.35%)
Jun 22, 2017 2364 2370 2354 2370 0 +12.84(+0.54%)
Jun 21, 2017 2358 2360 2346 2358 0 -11.70(-0.49%)
Jun 20, 2017 2383 2383 2365 2369 0 -1.67(-0.07%)
Jun 19, 2017 2364 2377 2357 2371 0 +9.07(+0.38%)
Jun 18, 2017 2364 2365 2355 2362 0 +0.00(+0.00%)
Jun 17, 2017 2364 2365 2355 2362 0 +0.00(+0.00%)
Jun 16, 2017 2364 2365 2355 2362 0 +0.18(+0.01%)
Jun 15, 2017 2373 2378 2350 2362 0 -10.99(-0.46%)
Jun 14, 2017 2385 2387 2367 2373 0 -2.06(-0.09%)
Jun 13, 2017 2359 2376 2359 2375 0 +16.83(+0.71%)
Jun 12, 2017 2371 2375 2353 2358 0 -23.82(-1.00%)
Jun 11, 2017 2371 2385 2368 2382 0 +0.00(+0.00%)
Jun 10, 2017 2371 2385 2368 2382 0 +0.00(+0.00%)
Jun 09, 2017 2371 2385 2368 2382 0 +18.12(+0.77%)
Jun 08, 2017 2362 2366 2348 2364 0 +3.43(+0.15%)
Jun 07, 2017 2365 2369 2357 2360 0 -8.48(-0.36%)
Jun 06, 2017 2377 2377 2364 2369 0 +0.00(+0.00%)
Jun 05, 2017 2377 2377 2364 2369 0 -3.10(-0.13%)
Jun 04, 2017 2354 2373 2353 2372 0 +0.00(+0.00%)
Jun 03, 2017 2354 2373 2353 2372 0 +0.00(+0.00%)
Jun 02, 2017 2354 2373 2353 2372 0 +27.11(+1.16%)
Jun 01, 2017 2348 2351 2336 2345 0 -2.77(-0.12%)
May 31, 2017 2339 2355 2338 2347 0 +3.70(+0.16%)
May 30, 2017 2357 2359 2332 2344 0 -9.29(-0.39%)
May 29, 2017 2363 2372 2344 2353 0 -2.33(-0.10%)
May 28, 2017 2344 2365 2342 2355 0 +0.00(+0.00%)
May 27, 2017 2344 2365 2342 2355 0 +0.00(+0.00%)
May 26, 2017 2344 2365 2342 2355 0 +12.37(+0.53%)
May 25, 2017 2325 2344 2321 2343 0 +25.59(+1.10%)
May 24, 2017 2319 2323 2313 2317 0 +5.60(+0.24%)
May 23, 2017 2309 2327 2303 2312 0 +7.71(+0.33%)
May 22, 2017 2301 2305 2293 2304 0 +15.55(+0.68%)
May 21, 2017 2287 2294 2282 2288 0 +0.00(+0.00%)
May 20, 2017 2287 2294 2282 2288 0 +0.00(+0.00%)
May 19, 2017 2287 2294 2282 2288 0 +1.66(+0.07%)
May 18, 2017 2271 2289 2267 2287 0 -6.26(-0.27%)
May 17, 2017 2292 2296 2283 2293 0 -2.25(-0.10%)
May 16, 2017 2307 2309 2284 2295 0 +4.68(+0.20%)
May 15, 2017 2288 2297 2281 2291 0 +4.63(+0.20%)
May 14, 2017 2296 2297 2283 2286 0 +0.00(+0.00%)
May 13, 2017 2296 2297 2283 2286 0 +0.00(+0.00%)
May 12, 2017 2296 2297 2283 2286 0 -10.35(-0.45%)
May 11, 2017 2278 2298 2272 2296 0 +26.25(+1.16%)
May 10, 2017 2294 2323 2264 2270 0 -22.64(-0.99%)
May 09, 2017 2246 2293 2244 2293 0 +0.00(+0.00%)
May 08, 2017 2246 2293 2244 2293 0 +51.52(+2.30%)
May 07, 2017 2225 2241 2225 2241 0 +0.00(+0.00%)
May 06, 2017 2225 2241 2225 2241 0 +0.00(+0.00%)
May 05, 2017 2225 2241 2225 2241 0 +0.00(+0.00%)
May 04, 2017 2225 2241 2225 2241 0 +21.57(+0.97%)
May 03, 2017 2214 2230 2213 2220 0 +0.00(+0.00%)
May 02, 2017 2214 2230 2213 2220 0 +14.23(+0.65%)
May 01, 2017 2214 2217 2202 2205 0 +0.00(+0.00%)
Apr 30, 2017 2214 2217 2202 2205 0 +0.00(+0.00%)
Apr 29, 2017 2214 2217 2202 2205 0 +0.00(+0.00%)
Apr 28, 2017 2214 2217 2202 2205 0 -4.02(-0.18%)
Apr 27, 2017 2202 2212 2200 2209 0 +1.62(+0.07%)
Apr 26, 2017 2202 2211 2201 2208 0 +10.99(+0.50%)
Apr 25, 2017 2176 2197 2174 2197 0 +23.11(+1.06%)
Apr 24, 2017 2176 2178 2167 2174 0 +8.70(+0.40%)
Apr 23, 2017 2161 2169 2157 2165 0 +0.00(+0.00%)
Apr 22, 2017 2161 2169 2157 2165 0 +0.00(+0.00%)
Apr 21, 2017 2161 2169 2157 2165 0 +15.89(+0.74%)
Apr 20, 2017 2138 2150 2134 2149 0 +10.75(+0.50%)
Apr 19, 2017 2145 2148 2134 2138 0 -10.06(-0.47%)
Apr 18, 2017 2155 2155 2139 2148 0 +2.70(+0.13%)
Apr 17, 2017 2141 2151 2139 2146 0 +10.88(+0.51%)
Apr 16, 2017 2138 2142 2128 2135 0 +0.00(+0.00%)
Apr 15, 2017 2138 2142 2128 2135 0 +0.00(+0.00%)
Apr 14, 2017 2138 2142 2128 2135 0 -13.73(-0.64%)
Apr 13, 2017 2131 2149 2126 2149 0 +19.70(+0.93%)
Apr 12, 2017 2128 2130 2123 2129 0 +5.06(+0.24%)
Apr 11, 2017 2129 2137 2118 2124 0 -9.47(-0.44%)
Apr 10, 2017 2149 2149 2128 2133 0 -18.41(-0.86%)
Apr 09, 2017 2155 2156 2143 2152 0 +0.00(+0.00%)
Apr 08, 2017 2155 2156 2143 2152 0 +0.00(+0.00%)
Apr 07, 2017 2155 2156 2143 2152 0 -1.02(-0.05%)
Apr 06, 2017 2153 2154 2143 2153 0 -8.10(-0.37%)
Apr 05, 2017 2162 2165 2147 2161 0 -0.25(-0.01%)
Apr 04, 2017 2165 2167 2157 2161 0 -6.41(-0.30%)
Apr 03, 2017 2166 2171 2161 2168 0 +7.28(+0.34%)
Apr 02, 2017 2167 2167 2160 2160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.