Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8930 8998 8903 8907 0 -37.15(-0.42%)
Jun 29, 2017 9101 9112 8943 8944 0 -132.69(-1.46%)
Jun 28, 2017 9070 9085 9040 9077 0 +3.81(+0.04%)
Jun 27, 2017 9100 9112 9044 9073 0 -48.30(-0.53%)
Jun 26, 2017 9126 9149 9100 9121 0 +88.33(+0.98%)
Jun 25, 2017 9042 9048 8990 9033 0 +0.00(+0.00%)
Jun 24, 2017 9042 9048 8990 9033 0 +0.00(+0.00%)
Jun 23, 2017 9042 9048 8990 9033 0 -18.38(-0.20%)
Jun 22, 2017 9026 9051 8983 9051 0 +65.66(+0.73%)
Jun 21, 2017 8993 8997 8932 8986 0 -37.94(-0.42%)
Jun 20, 2017 9058 9067 9018 9024 0 -6.75(-0.07%)
Jun 19, 2017 9014 9036 8972 9030 0 +67.01(+0.75%)
Jun 18, 2017 8903 8963 8903 8963 0 +0.00(+0.00%)
Jun 17, 2017 8903 8963 8903 8963 0 +0.00(+0.00%)
Jun 16, 2017 8903 8963 8903 8963 0 +110.28(+1.25%)
Jun 15, 2017 8855 8857 8778 8853 0 +3.61(+0.04%)
Jun 14, 2017 8877 8918 8849 8849 0 -17.67(-0.20%)
Jun 13, 2017 8835 8879 8824 8867 0 +59.22(+0.67%)
Jun 12, 2017 8813 8833 8791 8808 0 -38.00(-0.43%)
Jun 11, 2017 8827 8876 8807 8846 0 +0.00(+0.00%)
Jun 10, 2017 8827 8876 8807 8846 0 +0.00(+0.00%)
Jun 09, 2017 8827 8876 8807 8846 0 +34.23(+0.39%)
Jun 08, 2017 8885 8891 8811 8812 0 -65.11(-0.73%)
Jun 07, 2017 8902 8943 8877 8877 0 -31.54(-0.35%)
Jun 06, 2017 8957 8986 8903 8908 0 -135.69(-1.50%)
Jun 05, 2017 9071 9089 9012 9044 0 +0.00(+0.00%)
Jun 04, 2017 9071 9089 9012 9044 0 +0.00(+0.00%)
Jun 03, 2017 9071 9089 9012 9044 0 +0.00(+0.00%)
Jun 02, 2017 9071 9089 9012 9044 0 +19.04(+0.21%)
Jun 01, 2017 9009 9075 9009 9025 0 +8.28(+0.09%)
May 31, 2017 9011 9076 9007 9017 0 +9.10(+0.10%)
May 30, 2017 9000 9026 8973 9008 0 -24.42(-0.27%)
May 29, 2017 9018 9048 9002 9032 0 -10.07(-0.11%)
May 28, 2017 9018 9059 9012 9042 0 +0.00(+0.00%)
May 27, 2017 9018 9059 9012 9042 0 +0.00(+0.00%)
May 26, 2017 9018 9059 9012 9042 0 +6.94(+0.08%)
May 25, 2017 9042 9069 9028 9035 0 +0.00(+0.00%)
May 24, 2017 9042 9069 9028 9035 0 -26.67(-0.29%)
May 23, 2017 9065 9083 9038 9062 0 -23.02(-0.25%)
May 22, 2017 9044 9095 9019 9085 0 +62.27(+0.69%)
May 21, 2017 8965 9026 8964 9023 0 +0.00(+0.00%)
May 20, 2017 8965 9026 8964 9023 0 +0.00(+0.00%)
May 19, 2017 8965 9026 8964 9023 0 +84.14(+0.94%)
May 18, 2017 8955 8968 8897 8938 0 -63.23(-0.70%)
May 17, 2017 9067 9109 8979 9002 0 -126.01(-1.38%)
May 16, 2017 9085 9137 9082 9128 0 +19.36(+0.21%)
May 15, 2017 9122 9134 9079 9108 0 -15.16(-0.17%)
May 14, 2017 9061 9123 9058 9123 0 +0.00(+0.00%)
May 13, 2017 9061 9123 9058 9123 0 +0.00(+0.00%)
May 12, 2017 9061 9123 9058 9123 0 +58.53(+0.65%)
May 11, 2017 9091 9118 9061 9065 0 -24.92(-0.27%)
May 10, 2017 9062 9091 9041 9090 0 -24.03(-0.26%)
May 09, 2017 9038 9121 9038 9114 0 +74.22(+0.82%)
May 08, 2017 9002 9044 8989 9040 0 +22.95(+0.25%)
May 07, 2017 8942 9017 8936 9017 0 +0.00(+0.00%)
May 06, 2017 8942 9017 8936 9017 0 +0.00(+0.00%)
May 05, 2017 8942 9017 8936 9017 0 +36.64(+0.41%)
May 04, 2017 8913 8980 8912 8980 0 +88.13(+0.99%)
May 03, 2017 8863 8899 8854 8892 0 +23.33(+0.26%)
May 02, 2017 8834 8869 8831 8869 0 +55.89(+0.63%)
May 01, 2017 8836 8837 8793 8813 0 +0.00(+0.00%)
Apr 30, 2017 8836 8837 8793 8813 0 +0.00(+0.00%)
Apr 29, 2017 8836 8837 8793 8813 0 +0.00(+0.00%)
Apr 28, 2017 8836 8837 8793 8813 0 -32.11(-0.36%)
Apr 27, 2017 8789 8854 8789 8845 0 +14.49(+0.16%)
Apr 26, 2017 8773 8837 8769 8830 0 +55.05(+0.63%)
Apr 25, 2017 8718 8787 8716 8775 0 +63.92(+0.73%)
Apr 24, 2017 8659 8713 8653 8711 0 +157.33(+1.84%)
Apr 23, 2017 8560 8573 8538 8554 0 +0.00(+0.00%)
Apr 22, 2017 8560 8573 8538 8554 0 +0.00(+0.00%)
Apr 21, 2017 8560 8573 8538 8554 0 -3.88(-0.05%)
Apr 20, 2017 8519 8575 8516 8558 0 +25.60(+0.30%)
Apr 19, 2017 8522 8533 8492 8532 0 +2.99(+0.04%)
Apr 18, 2017 8635 8643 8524 8529 0 -99.74(-1.16%)
Apr 17, 2017 8640 8646 8616 8629 0 +0.00(+0.00%)
Apr 16, 2017 8640 8646 8616 8629 0 +0.00(+0.00%)
Apr 15, 2017 8640 8646 8616 8629 0 +0.00(+0.00%)
Apr 14, 2017 8640 8646 8616 8629 0 +0.00(+0.00%)
Apr 13, 2017 8640 8646 8616 8629 0 -34.75(-0.40%)
Apr 12, 2017 8655 8692 8640 8664 0 +22.22(+0.26%)
Apr 11, 2017 8581 8649 8579 8642 0 +24.87(+0.29%)
Apr 10, 2017 8628 8631 8582 8617 0 -24.23(-0.28%)
Apr 09, 2017 8608 8646 8591 8641 0 +0.00(+0.00%)
Apr 08, 2017 8608 8646 8591 8641 0 +0.00(+0.00%)
Apr 07, 2017 8608 8646 8591 8641 0 +2.54(+0.03%)
Apr 06, 2017 8602 8651 8579 8638 0 -2.14(-0.02%)
Apr 05, 2017 8636 8670 8625 8641 0 -6.48(-0.07%)
Apr 04, 2017 8632 8658 8610 8647 0 +13.13(+0.15%)
Apr 03, 2017 8670 8698 8633 8634 0 -25.03(-0.29%)
Apr 02, 2017 8647 8674 8642 8659 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.