Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares V Plc (OP: ISRUF )

12.18 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		6.050	6.050	6.050	0	+0.13(+2.20%)
Apr 21, 2017		5.920	5.920	5.920	0	-0.05(-0.78%)
Apr 19, 2017		5.967	5.967	5.967	0	-0.00(-0.03%)
Apr 13, 2017		5.968	5.968	5.968	0	-0.13(-2.06%)
Apr 05, 2017		6.094	6.094	6.094	2,495	-0.06(-0.91%)
Mar 29, 2017		6.150	6.150	6.150	0	-0.10(-1.60%)
Mar 28, 2017	6.250	6.250	6.250	6.250	1,500	+0.26(+4.41%)
Mar 27, 2017	5.986	5.986	5.986	5.986	19,110	-0.10(-1.56%)
Mar 24, 2017	6.081	6.081	6.081	6.081	555,579	-0.03(-0.54%)
Mar 23, 2017	6.114	6.114	6.114	6.114	59,766	+0.16(+2.69%)
Mar 22, 2017	5.954	5.954	5.954	5.954	2,920	-0.30(-4.74%)
Mar 21, 2017	6.000	6.250	6.000	6.250	5,903	+0.10(+1.63%)
Mar 20, 2017	6.150	6.150	6.150	6.150	38,155	-0.35(-5.38%)
Mar 16, 2017		6.500	6.500	6.500	7,065	+0.11(+1.70%)
Mar 10, 2017		6.391	6.391	6.391	0	+0.10(+1.61%)
Mar 07, 2017		6.290	6.290	6.290	0	-0.06(-0.94%)
Feb 22, 2017		6.350	6.350	6.350	13,873	+0.21(+3.44%)
Feb 10, 2017		6.139	6.139	6.139	1,071	+0.08(+1.28%)
Feb 07, 2017		6.061	6.061	6.061	0	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares V Plc (OP: ISRUF )

Historical Prices