Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		0.0024	0.0024	0.0024	0	+0.00(+17.07%)
Apr 19, 2017		0.0021	0.0021	0.0021	0	-0.00(-48.75%)
Apr 18, 2017	0.0041	0.0042	0.0040	0.0040	22,036	-0.00(-2.44%)
Apr 06, 2017		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Mar 06, 2017		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Mar 03, 2017	0.0041	0.0041	0.0041	0.0041	645	+0.00(+0.00%)
Mar 02, 2017	0.0062	0.0062	0.0041	0.0041	51,350	-0.00(-33.87%)
Feb 27, 2017		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Feb 24, 2017	0.0062	0.0062	0.0062	0.0062	500	+0.00(+0.00%)
Feb 15, 2017		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Feb 08, 2017		0.0062	0.0062	0.0062	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices