Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.470 8.470 8.470 0 -0.06(-0.65%)
Dec 28, 2017 8.516 8.581 8.442 8.525 109,262 +0.01(+0.11%)
Dec 27, 2017 8.470 8.609 8.423 8.516 208,854 +0.04(+0.44%)
Dec 26, 2017 8.488 8.599 8.384 8.479 133,892 -0.12(-1.40%)
Dec 22, 2017 8.674 8.739 8.581 8.599 70,797 -0.09(-1.07%)
Dec 21, 2017 8.683 8.766 8.646 8.692 79,169 +0.01(+0.11%)
Dec 20, 2017 8.637 8.739 8.590 8.683 91,874 +0.08(+0.97%)
Dec 19, 2017 8.683 8.720 8.599 8.599 112,820 -0.11(-1.28%)
Dec 18, 2017 8.692 8.794 8.637 8.711 116,013 +0.07(+0.86%)
Dec 15, 2017 8.460 8.692 8.460 8.637 620,156 +0.18(+2.08%)
Dec 14, 2017 8.562 8.683 8.451 8.460 85,779 -0.13(-1.51%)
Dec 13, 2017 8.433 8.752 8.433 8.590 128,877 +0.15(+1.76%)
Dec 12, 2017 8.442 8.553 8.423 8.442 100,517 +0.00(+0.00%)
Dec 11, 2017 8.358 8.481 8.349 8.442 138,374 +0.06(+0.66%)
Dec 08, 2017 8.535 8.553 8.322 8.386 132,191 -0.08(-0.99%)
Dec 07, 2017 8.470 8.589 8.414 8.470 123,817 -0.02(-0.22%)
Dec 06, 2017 8.571 8.645 8.451 8.488 94,898 -0.09(-1.07%)
Dec 05, 2017 8.598 8.663 8.470 8.580 147,007 -0.01(-0.11%)
Dec 04, 2017 8.654 8.700 8.552 8.589 139,628 -0.04(-0.43%)
Dec 01, 2017 8.792 8.801 8.691 8.626 211,729 -0.19(-2.19%)
Nov 30, 2017 8.912 8.921 8.700 8.819 196,018 -0.06(-0.73%)
Nov 29, 2017 8.838 8.930 8.755 8.884 109,392 +0.03(+0.31%)
Nov 28, 2017 8.801 8.912 8.746 8.856 141,737 +0.06(+0.73%)
Nov 27, 2017 8.865 8.875 8.727 8.792 85,979 -0.09(-1.04%)
Nov 24, 2017 8.746 8.921 8.551 8.884 81,551 +0.13(+1.47%)
Nov 22, 2017 8.994 9.096 8.663 8.755 186,350 -0.28(-3.06%)
Nov 21, 2017 8.930 9.289 8.930 9.031 193,726 -0.26(-2.78%)
Nov 20, 2017 9.160 9.298 9.068 9.289 160,023 +0.14(+1.51%)
Nov 17, 2017 9.123 9.289 9.096 9.151 138,664 -0.05(-0.50%)
Nov 16, 2017 8.967 9.280 8.967 9.197 98,860 +0.23(+2.57%)
Nov 15, 2017 9.050 9.096 8.949 8.967 48,540 -0.17(-1.81%)
Nov 14, 2017 9.096 9.169 9.022 9.132 101,691 -0.03(-0.30%)
Nov 13, 2017 9.114 9.335 9.077 9.160 92,738 +0.01(+0.10%)
Nov 10, 2017 9.160 9.307 9.151 9.151 96,822 -0.05(-0.50%)
Nov 09, 2017 9.178 9.340 9.096 9.197 86,120 -0.03(-0.30%)
Nov 08, 2017 8.958 9.280 8.948 9.225 206,623 +0.20(+2.24%)
Nov 07, 2017 8.939 9.077 8.907 9.022 153,390 +0.11(+1.24%)
Nov 06, 2017 8.930 9.105 8.884 8.912 107,019 -0.04(-0.41%)
Nov 03, 2017 9.068 9.096 8.939 8.948 218,410 -0.12(-1.32%)
Nov 02, 2017 9.234 9.289 9.050 9.068 224,285 -0.22(-2.38%)
Nov 01, 2017 9.547 9.579 9.280 9.289 105,712 -0.17(-1.75%)
Oct 31, 2017 9.409 9.611 9.363 9.455 163,969 +0.06(+0.59%)
Oct 30, 2017 9.630 9.630 9.344 9.399 92,085 -0.23(-2.39%)
Oct 27, 2017 9.639 9.712 9.528 9.630 122,348 +0.05(+0.48%)
Oct 26, 2017 9.584 9.666 9.556 9.584 47,058 +0.02(+0.19%)
Oct 25, 2017 9.473 9.593 9.455 9.565 91,526 +0.09(+0.97%)
Oct 24, 2017 9.436 9.533 9.261 9.473 105,514 +0.05(+0.49%)
Oct 23, 2017 9.510 9.593 9.436 9.427 116,167 -0.07(-0.78%)
Oct 20, 2017 9.528 9.547 9.381 9.501 114,685 +0.06(+0.58%)
Oct 19, 2017 9.574 9.602 9.399 9.445 104,857 -0.22(-2.29%)
Oct 18, 2017 9.676 9.722 9.593 9.666 95,118 +0.00(+0.00%)
Oct 17, 2017 9.823 9.851 9.611 9.666 117,608 -0.17(-1.69%)
Oct 16, 2017 9.814 9.878 9.768 9.832 107,815 +0.03(+0.28%)
Oct 13, 2017 9.758 9.887 9.713 9.805 121,090 +0.04(+0.38%)
Oct 12, 2017 9.795 9.832 9.749 9.768 134,574 -0.07(-0.75%)
Oct 11, 2017 9.860 9.897 9.768 9.841 157,215 +0.01(+0.09%)
Oct 10, 2017 9.832 9.878 9.758 9.832 164,280 +0.07(+0.75%)
Oct 09, 2017 9.823 9.897 9.724 9.758 87,187 -0.05(-0.52%)
Oct 06, 2017 9.777 9.860 9.694 9.809 98,580 -0.01(-0.14%)
Oct 05, 2017 9.943 9.949 9.777 9.823 114,338 -0.08(-0.84%)
Oct 04, 2017 9.897 9.998 9.878 9.906 124,454 +0.02(+0.19%)
Oct 03, 2017 9.805 9.897 9.735 9.887 167,322 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.