Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2763 2763 2660 2737 0 -38.47(-1.39%)
May 30, 2017 2776 2814 2750 2776 0 +0.00(+0.00%)
May 26, 2017 2872 2897 2699 2776 0 -96.19(-3.35%)
May 25, 2017 2692 2975 2667 2872 0 -32.06(-1.10%)
May 24, 2017 2866 2910 2827 2904 0 +19.23(+0.67%)
May 23, 2017 2898 2917 2866 2885 0 -6.41(-0.22%)
May 22, 2017 2872 2943 2866 2891 0 +19.24(+0.67%)
May 19, 2017 2834 2878 2801 2872 0 +38.48(+1.36%)
May 18, 2017 2840 2859 2795 2834 0 +0.00(+0.00%)
May 17, 2017 2943 2910 2827 2834 0 -109.02(-3.70%)
May 16, 2017 3026 3026 2898 2943 0 -96.19(-3.17%)
May 15, 2017 3007 3052 3007 3039 0 +32.06(+1.07%)
May 12, 2017 2981 3007 2968 3007 0 +0.00(+0.00%)
May 11, 2017 2981 3032 2962 3007 0 -12.82(-0.42%)
May 10, 2017 3020 3045 2968 3020 0 -38.48(-1.26%)
May 09, 2017 3026 3084 3007 3058 0 +44.89(+1.49%)
May 08, 2017 3064 3116 3000 3013 0 -38.47(-1.26%)
May 05, 2017 3039 3077 3000 3052 0 +32.06(+1.06%)
May 04, 2017 3064 3077 3000 3020 0 -38.48(-1.26%)
May 03, 2017 3090 3103 3029 3058 0 -38.47(-1.24%)
May 02, 2017 3077 3135 3055 3096 0 +25.65(+0.84%)
May 01, 2017 3052 3129 2994 3071 0 +38.47(+1.27%)
Apr 28, 2017 3090 3122 3026 3032 0 -70.53(-2.27%)
Apr 27, 2017 3135 3168 3052 3103 0 -19.24(-0.62%)
Apr 26, 2017 3071 3154 3071 3122 0 +64.12(+2.10%)
Apr 25, 2017 3096 3129 3052 3058 0 -12.82(-0.42%)
Apr 24, 2017 3129 3154 3071 3071 0 -6.41(-0.21%)
Apr 21, 2017 3161 3173 3064 3077 0 -70.54(-2.24%)
Apr 20, 2017 3052 3161 3052 3148 0 +121.84(+4.03%)
Apr 19, 2017 3026 3071 2987 3026 0 +12.82(+0.43%)
Apr 18, 2017 3020 3039 2975 3013 0 -12.82(-0.42%)
Apr 17, 2017 2975 3058 2955 3026 0 +51.30(+1.72%)
Apr 13, 2017 3020 3032 2936 2975 0 -44.89(-1.49%)
Apr 12, 2017 3058 3058 2994 3020 0 -51.30(-1.67%)
Apr 11, 2017 3026 3103 3007 3071 0 +25.65(+0.84%)
Apr 10, 2017 2987 3084 2981 3045 0 +51.30(+1.71%)
Apr 07, 2017 3000 3039 2975 2994 0 -19.24(-0.64%)
Apr 06, 2017 3032 3077 3000 3013 0 -12.82(-0.42%)
Apr 05, 2017 3148 3161 3007 3026 0 -115.43(-3.67%)
Apr 04, 2017 3109 3225 3109 3141 0 +32.06(+1.03%)
Apr 03, 2017 3231 3238 3071 3109 0 -121.84(-3.77%)
Mar 31, 2017 3141 3250 3122 3231 0 +83.37(+2.65%)
Mar 30, 2017 3129 3173 3096 3148 0 +0.00(+0.00%)
Mar 29, 2017 3116 3173 3103 3148 0 +12.82(+0.41%)
Mar 28, 2017 3084 3173 3077 3135 0 +38.48(+1.24%)
Mar 27, 2017 3007 3109 3007 3096 0 +70.37(+2.33%)
Mar 24, 2017 3116 3148 3023 3026 0 -76.95(-2.48%)
Mar 23, 2017 3032 3129 3032 3103 0 +70.54(+2.33%)
Mar 22, 2017 3129 3129 2988 3032 0 -115.43(-3.67%)
Mar 21, 2017 3199 3199 3071 3148 0 -83.36(-2.58%)
Mar 20, 2017 2738 3257 2738 3231 0 +179.55(+5.88%)
Mar 17, 2017 3065 3065 2923 3052 0 +12.83(+0.42%)
Mar 16, 2017 2975 3103 2968 3039 0 +64.12(+2.16%)
Mar 15, 2017 2936 3013 2904 2975 0 +64.13(+2.20%)
Mar 14, 2017 2853 2930 2821 2911 0 +44.89(+1.57%)
Mar 13, 2017 2930 2930 2821 2866 0 -57.72(-1.97%)
Mar 10, 2017 2917 2949 2904 2923 0 +19.24(+0.66%)
Mar 09, 2017 2949 2949 2866 2904 0 -57.71(-1.95%)
Mar 08, 2017 2949 3077 2949 2962 0 +32.06(+1.09%)
Mar 07, 2017 2917 2936 2770 2930 0 -6.41(-0.22%)
Mar 06, 2017 3026 3026 2923 2936 0 -115.43(-3.78%)
Mar 03, 2017 3148 3199 3039 3052 0 -102.60(-3.25%)
Mar 02, 2017 3193 3193 3116 3154 0 -44.89(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.