Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8930
8998
8903
8907
0
-37.15(-0.42%)
Jun 29, 2017
9101
9112
8943
8944
0
-132.69(-1.46%)
Jun 28, 2017
9070
9085
9040
9077
0
+3.81(+0.04%)
Jun 27, 2017
9100
9112
9044
9073
0
-48.30(-0.53%)
Jun 26, 2017
9126
9149
9100
9121
0
+88.33(+0.98%)
Jun 25, 2017
9042
9048
8990
9033
0
+0.00(+0.00%)
Jun 24, 2017
9042
9048
8990
9033
0
+0.00(+0.00%)
Jun 23, 2017
9042
9048
8990
9033
0
-18.38(-0.20%)
Jun 22, 2017
9026
9051
8983
9051
0
+65.66(+0.73%)
Jun 21, 2017
8993
8997
8932
8986
0
-37.94(-0.42%)
Jun 20, 2017
9058
9067
9018
9024
0
-6.75(-0.07%)
Jun 19, 2017
9014
9036
8972
9030
0
+67.01(+0.75%)
Jun 18, 2017
8903
8963
8903
8963
0
+0.00(+0.00%)
Jun 17, 2017
8903
8963
8903
8963
0
+0.00(+0.00%)
Jun 16, 2017
8903
8963
8903
8963
0
+110.28(+1.25%)
Jun 15, 2017
8855
8857
8778
8853
0
+3.61(+0.04%)
Jun 14, 2017
8877
8918
8849
8849
0
-17.67(-0.20%)
Jun 13, 2017
8835
8879
8824
8867
0
+59.22(+0.67%)
Jun 12, 2017
8813
8833
8791
8808
0
-38.00(-0.43%)
Jun 11, 2017
8827
8876
8807
8846
0
+0.00(+0.00%)
Jun 10, 2017
8827
8876
8807
8846
0
+0.00(+0.00%)
Jun 09, 2017
8827
8876
8807
8846
0
+34.23(+0.39%)
Jun 08, 2017
8885
8891
8811
8812
0
-65.11(-0.73%)
Jun 07, 2017
8902
8943
8877
8877
0
-31.54(-0.35%)
Jun 06, 2017
8957
8986
8903
8908
0
-135.69(-1.50%)
Jun 05, 2017
9071
9089
9012
9044
0
+0.00(+0.00%)
Jun 04, 2017
9071
9089
9012
9044
0
+0.00(+0.00%)
Jun 03, 2017
9071
9089
9012
9044
0
+0.00(+0.00%)
Jun 02, 2017
9071
9089
9012
9044
0
+19.04(+0.21%)
Jun 01, 2017
9009
9075
9009
9025
0
+8.28(+0.09%)
May 31, 2017
9011
9076
9007
9017
0
+9.10(+0.10%)
May 30, 2017
9000
9026
8973
9008
0
-24.42(-0.27%)
May 29, 2017
9018
9048
9002
9032
0
-10.07(-0.11%)
May 28, 2017
9018
9059
9012
9042
0
+0.00(+0.00%)
May 27, 2017
9018
9059
9012
9042
0
+0.00(+0.00%)
May 26, 2017
9018
9059
9012
9042
0
+6.94(+0.08%)
May 25, 2017
9042
9069
9028
9035
0
+0.00(+0.00%)
May 24, 2017
9042
9069
9028
9035
0
-26.67(-0.29%)
May 23, 2017
9065
9083
9038
9062
0
-23.02(-0.25%)
May 22, 2017
9044
9095
9019
9085
0
+62.27(+0.69%)
May 21, 2017
8965
9026
8964
9023
0
+0.00(+0.00%)
May 20, 2017
8965
9026
8964
9023
0
+0.00(+0.00%)
May 19, 2017
8965
9026
8964
9023
0
+84.14(+0.94%)
May 18, 2017
8955
8968
8897
8938
0
-63.23(-0.70%)
May 17, 2017
9067
9109
8979
9002
0
-126.01(-1.38%)
May 16, 2017
9085
9137
9082
9128
0
+19.36(+0.21%)
May 15, 2017
9122
9134
9079
9108
0
-15.16(-0.17%)
May 14, 2017
9061
9123
9058
9123
0
+0.00(+0.00%)
May 13, 2017
9061
9123
9058
9123
0
+0.00(+0.00%)
May 12, 2017
9061
9123
9058
9123
0
+58.53(+0.65%)
May 11, 2017
9091
9118
9061
9065
0
-24.92(-0.27%)
May 10, 2017
9062
9091
9041
9090
0
-24.03(-0.26%)
May 09, 2017
9038
9121
9038
9114
0
+74.22(+0.82%)
May 08, 2017
9002
9044
8989
9040
0
+22.95(+0.25%)
May 07, 2017
8942
9017
8936
9017
0
+0.00(+0.00%)
May 06, 2017
8942
9017
8936
9017
0
+0.00(+0.00%)
May 05, 2017
8942
9017
8936
9017
0
+36.64(+0.41%)
May 04, 2017
8913
8980
8912
8980
0
+88.13(+0.99%)
May 03, 2017
8863
8899
8854
8892
0
+23.33(+0.26%)
May 02, 2017
8834
8869
8831
8869
0
+55.89(+0.63%)
May 01, 2017
8836
8837
8793
8813
0
+0.00(+0.00%)
Apr 30, 2017
8836
8837
8793
8813
0
+0.00(+0.00%)
Apr 29, 2017
8836
8837
8793
8813
0
+0.00(+0.00%)
Apr 28, 2017
8836
8837
8793
8813
0
-32.11(-0.36%)
Apr 27, 2017
8789
8854
8789
8845
0
+14.49(+0.16%)
Apr 26, 2017
8773
8837
8769
8830
0
+55.05(+0.63%)
Apr 25, 2017
8718
8787
8716
8775
0
+63.92(+0.73%)
Apr 24, 2017
8659
8713
8653
8711
0
+157.33(+1.84%)
Apr 23, 2017
8560
8573
8538
8554
0
+0.00(+0.00%)
Apr 22, 2017
8560
8573
8538
8554
0
+0.00(+0.00%)
Apr 21, 2017
8560
8573
8538
8554
0
-3.88(-0.05%)
Apr 20, 2017
8519
8575
8516
8558
0
+25.60(+0.30%)
Apr 19, 2017
8522
8533
8492
8532
0
+2.99(+0.04%)
Apr 18, 2017
8635
8643
8524
8529
0
-99.74(-1.16%)
Apr 17, 2017
8640
8646
8616
8629
0
+0.00(+0.00%)
Apr 16, 2017
8640
8646
8616
8629
0
+0.00(+0.00%)
Apr 15, 2017
8640
8646
8616
8629
0
+0.00(+0.00%)
Apr 14, 2017
8640
8646
8616
8629
0
+0.00(+0.00%)
Apr 13, 2017
8640
8646
8616
8629
0
-34.75(-0.40%)
Apr 12, 2017
8655
8692
8640
8664
0
+22.22(+0.26%)
Apr 11, 2017
8581
8649
8579
8642
0
+24.87(+0.29%)
Apr 10, 2017
8628
8631
8582
8617
0
-24.23(-0.28%)
Apr 09, 2017
8608
8646
8591
8641
0
+0.00(+0.00%)
Apr 08, 2017
8608
8646
8591
8641
0
+0.00(+0.00%)
Apr 07, 2017
8608
8646
8591
8641
0
+2.54(+0.03%)
Apr 06, 2017
8602
8651
8579
8638
0
-2.14(-0.02%)
Apr 05, 2017
8636
8670
8625
8641
0
-6.48(-0.07%)
Apr 04, 2017
8632
8658
8610
8647
0
+13.13(+0.15%)
Apr 03, 2017
8670
8698
8633
8634
0
-25.03(-0.29%)
Apr 02, 2017
8647
8674
8642
8659
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.