Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,416.45
-7.75 (-0.09%)
Daily Price
Updated: 4:35 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7588
7599
7522
7534
0
-54.43(-0.72%)
Jan 30, 2018
7672
7672
7587
7588
0
-83.55(-1.09%)
Jan 29, 2018
7666
7689
7664
7672
0
+5.99(+0.08%)
Jan 28, 2018
7616
7667
7616
7666
0
+0.00(+0.00%)
Jan 27, 2018
7616
7667
7616
7666
0
+0.00(+0.00%)
Jan 26, 2018
7616
7667
7616
7666
0
+49.70(+0.65%)
Jan 25, 2018
7643
7662
7609
7616
0
-27.59(-0.36%)
Jan 24, 2018
7732
7732
7643
7643
0
-88.40(-1.14%)
Jan 23, 2018
7715
7745
7710
7732
0
+16.39(+0.21%)
Jan 22, 2018
7731
7739
7704
7715
0
-15.35(-0.20%)
Jan 21, 2018
7701
7732
7695
7731
0
+0.00(+0.00%)
Jan 20, 2018
7701
7732
7695
7731
0
+0.00(+0.00%)
Jan 19, 2018
7701
7732
7695
7731
0
+29.83(+0.39%)
Jan 18, 2018
7725
7740
7684
7701
0
-24.47(-0.32%)
Jan 17, 2018
7756
7756
7711
7725
0
-30.50(-0.39%)
Jan 16, 2018
7769
7792
7741
7756
0
-13.21(-0.17%)
Jan 15, 2018
7779
7784
7763
7769
0
-9.50(-0.12%)
Jan 14, 2018
7763
7793
7753
7779
0
+0.00(+0.00%)
Jan 13, 2018
7763
7793
7753
7779
0
+0.00(+0.00%)
Jan 12, 2018
7763
7793
7753
7779
0
+15.70(+0.20%)
Jan 11, 2018
7749
7769
7735
7763
0
+14.43(+0.19%)
Jan 10, 2018
7731
7756
7716
7749
0
+17.49(+0.23%)
Jan 09, 2018
7697
7733
7696
7731
0
+34.51(+0.45%)
Jan 08, 2018
7724
7733
7692
7697
0
-27.71(-0.36%)
Jan 07, 2018
7696
7728
7690
7724
0
+0.00(+0.00%)
Jan 06, 2018
7696
7728
7690
7724
0
+0.00(+0.00%)
Jan 05, 2018
7696
7728
7690
7724
0
+28.34(+0.37%)
Jan 04, 2018
7671
7703
7671
7696
0
+24.77(+0.32%)
Jan 03, 2018
7648
7690
7641
7671
0
+23.01(+0.30%)
Jan 02, 2018
7688
7691
7624
7648
0
-39.67(-0.52%)
Jan 01, 2018
7623
7698
7620
7688
0
+0.00(+0.00%)
Dec 31, 2017
7623
7698
7620
7688
0
+0.00(+0.00%)
Dec 30, 2017
7623
7698
7620
7688
0
+0.00(+0.00%)
Dec 29, 2017
7623
7698
7620
7688
0
+64.89(+0.85%)
Dec 28, 2017
7621
7634
7610
7623
0
+2.20(+0.03%)
Dec 27, 2017
7593
7633
7586
7621
0
+28.02(+0.37%)
Dec 26, 2017
7604
7614
7585
7593
0
+0.00(+0.00%)
Dec 25, 2017
7604
7614
7585
7593
0
+0.00(+0.00%)
Dec 24, 2017
7604
7614
7585
7593
0
+0.00(+0.00%)
Dec 23, 2017
7604
7614
7585
7593
0
+0.00(+0.00%)
Dec 22, 2017
7604
7614
7585
7593
0
-11.32(-0.15%)
Dec 21, 2017
7525
7610
7518
7604
0
+78.76(+1.05%)
Dec 20, 2017
7544
7551
7511
7525
0
-18.87(-0.25%)
Dec 19, 2017
7537
7563
7534
7544
0
+7.08(+0.09%)
Dec 18, 2017
7491
7544
7491
7537
0
+46.44(+0.62%)
Dec 17, 2017
7448
7491
7434
7491
0
+0.00(+0.00%)
Dec 16, 2017
7448
7491
7434
7491
0
+0.00(+0.00%)
Dec 15, 2017
7448
7491
7434
7491
0
+42.45(+0.57%)
Dec 14, 2017
7497
7497
7448
7448
0
-48.39(-0.65%)
Dec 13, 2017
7500
7511
7493
7497
0
-3.90(-0.05%)
Dec 12, 2017
7453
7502
7448
7500
0
+46.93(+0.63%)
Dec 11, 2017
7394
7458
7394
7453
0
+59.52(+0.80%)
Dec 10, 2017
7321
7412
7314
7394
0
+0.00(+0.00%)
Dec 09, 2017
7321
7412
7314
7394
0
+0.00(+0.00%)
Dec 08, 2017
7321
7412
7314
7394
0
+73.21(+1.00%)
Dec 07, 2017
7348
7372
7315
7321
0
-27.28(-0.37%)
Dec 06, 2017
7328
7370
7289
7348
0
+20.53(+0.28%)
Dec 05, 2017
7339
7374
7327
7328
0
-11.47(-0.16%)
Dec 04, 2017
7300
7370
7300
7339
0
+38.48(+0.53%)
Dec 03, 2017
7327
7355
7289
7300
0
+0.00(+0.00%)
Dec 02, 2017
7327
7355
7289
7300
0
+0.00(+0.00%)
Dec 01, 2017
7327
7355
7289
7300
0
-26.18(-0.36%)
Nov 30, 2017
7394
7416
7327
7327
0
-66.89(-0.90%)
Nov 29, 2017
7461
7461
7387
7394
0
-67.09(-0.90%)
Nov 28, 2017
7384
7470
7374
7461
0
+76.75(+1.04%)
Nov 27, 2017
7410
7438
7384
7384
0
-25.74(-0.35%)
Nov 26, 2017
7417
7425
7390
7410
0
+0.00(+0.00%)
Nov 25, 2017
7417
7425
7390
7410
0
+0.00(+0.00%)
Nov 24, 2017
7417
7425
7390
7410
0
-7.60(-0.10%)
Nov 23, 2017
7419
7423
7373
7417
0
-1.78(-0.02%)
Nov 22, 2017
7411
7461
7410
7419
0
+7.68(+0.10%)
Nov 21, 2017
7389
7422
7368
7411
0
+21.88(+0.30%)
Nov 20, 2017
7381
7397
7350
7389
0
+8.78(+0.12%)
Nov 19, 2017
7387
7407
7356
7381
0
+0.00(+0.00%)
Nov 18, 2017
7387
7407
7356
7381
0
+0.00(+0.00%)
Nov 17, 2017
7387
7407
7356
7381
0
-6.26(-0.08%)
Nov 16, 2017
7373
7393
7368
7387
0
+14.33(+0.19%)
Nov 15, 2017
7414
7415
7357
7373
0
-41.81(-0.56%)
Nov 14, 2017
7415
7437
7397
7414
0
-0.76(-0.01%)
Nov 13, 2017
7433
7469
7403
7415
0
-17.81(-0.24%)
Nov 12, 2017
7484
7500
7422
7433
0
+0.00(+0.00%)
Nov 11, 2017
7484
7500
7422
7433
0
+0.00(+0.00%)
Nov 10, 2017
7484
7500
7422
7433
0
-51.11(-0.68%)
Nov 09, 2017
7530
7532
7477
7484
0
-45.62(-0.61%)
Nov 08, 2017
7513
7534
7505
7530
0
+16.61(+0.22%)
Nov 07, 2017
7562
7583
7508
7513
0
-49.17(-0.65%)
Nov 06, 2017
7560
7573
7544
7562
0
+1.93(+0.03%)
Nov 05, 2017
7555
7581
7542
7560
0
+0.00(+0.00%)
Nov 04, 2017
7555
7581
7542
7560
0
+0.00(+0.00%)
Nov 03, 2017
7555
7581
7542
7560
0
+5.03(+0.07%)
Nov 02, 2017
7488
7562
7479
7555
0
+67.36(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.