Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8960 8977 8906 8906 0 -86.14(-0.96%)
Feb 27, 2018 9056 9057 8968 8993 0 -33.59(-0.37%)
Feb 26, 2018 8978 9026 8963 9026 0 +77.92(+0.87%)
Feb 25, 2018 8949 8955 8898 8948 0 +0.00(+0.00%)
Feb 24, 2018 8949 8955 8898 8948 0 +0.00(+0.00%)
Feb 23, 2018 8949 8955 8898 8948 0 -19.24(-0.21%)
Feb 22, 2018 8932 8967 8899 8967 0 -21.56(-0.24%)
Feb 21, 2018 8955 8995 8901 8989 0 +7.60(+0.08%)
Feb 20, 2018 8932 8981 8898 8981 0 +72.74(+0.82%)
Feb 19, 2018 8979 8983 8898 8909 0 -78.07(-0.87%)
Feb 18, 2018 8961 8990 8941 8987 0 +0.00(+0.00%)
Feb 17, 2018 8961 8990 8941 8987 0 +0.00(+0.00%)
Feb 16, 2018 8961 8990 8941 8987 0 +68.92(+0.77%)
Feb 15, 2018 8899 8940 8887 8918 0 +18.70(+0.21%)
Feb 14, 2018 8815 8901 8748 8899 0 +80.82(+0.92%)
Feb 13, 2018 8818 8845 8753 8818 0 -3.90(-0.04%)
Feb 12, 2018 8797 8857 8781 8822 0 +140.18(+1.61%)
Feb 11, 2018 8794 8811 8664 8682 0 +0.00(+0.00%)
Feb 10, 2018 8794 8811 8664 8682 0 +0.00(+0.00%)
Feb 09, 2018 8794 8811 8664 8682 0 -81.11(-0.93%)
Feb 08, 2018 8962 8993 8763 8763 0 -211.90(-2.36%)
Feb 07, 2018 8892 9007 8867 8975 0 +138.30(+1.57%)
Feb 06, 2018 8772 8982 8733 8837 0 -263.68(-2.90%)
Feb 05, 2018 9122 9148 9085 9100 0 -120.30(-1.30%)
Feb 04, 2018 9269 9272 9221 9221 0 +0.00(+0.00%)
Feb 03, 2018 9269 9272 9221 9221 0 +0.00(+0.00%)
Feb 02, 2018 9269 9272 9221 9221 0 -70.23(-0.76%)
Feb 01, 2018 9386 9425 9288 9291 0 -44.48(-0.48%)
Jan 31, 2018 9415 9450 9335 9335 0 -97.94(-1.04%)
Jan 30, 2018 9444 9500 9390 9433 0 -23.93(-0.25%)
Jan 29, 2018 9517 9528 9452 9457 0 -58.29(-0.61%)
Jan 28, 2018 9500 9554 9497 9516 0 +0.00(+0.00%)
Jan 27, 2018 9500 9554 9497 9516 0 +0.00(+0.00%)
Jan 26, 2018 9500 9554 9497 9516 0 +32.60(+0.34%)
Jan 25, 2018 9518 9568 9474 9483 0 -64.61(-0.68%)
Jan 24, 2018 9570 9616 9548 9548 0 -4.01(-0.04%)
Jan 23, 2018 9544 9594 9529 9552 0 +22.45(+0.24%)
Jan 22, 2018 9500 9529 9475 9529 0 +19.36(+0.20%)
Jan 21, 2018 9453 9511 9448 9510 0 +0.00(+0.00%)
Jan 20, 2018 9453 9511 9448 9510 0 +0.00(+0.00%)
Jan 19, 2018 9453 9511 9448 9510 0 +57.42(+0.61%)
Jan 18, 2018 9487 9495 9432 9452 0 +12.34(+0.13%)
Jan 17, 2018 9428 9471 9422 9440 0 -24.04(-0.25%)
Jan 16, 2018 9534 9567 9464 9464 0 -73.23(-0.77%)
Jan 15, 2018 9535 9551 9512 9537 0 -9.33(-0.10%)
Jan 14, 2018 9522 9562 9509 9547 0 +0.00(+0.00%)
Jan 13, 2018 9522 9562 9509 9547 0 +0.00(+0.00%)
Jan 12, 2018 9522 9562 9509 9547 0 +42.76(+0.45%)
Jan 11, 2018 9536 9555 9475 9504 0 -21.11(-0.22%)
Jan 10, 2018 9588 9596 9506 9525 0 -86.65(-0.90%)
Jan 09, 2018 9557 9612 9554 9612 0 +69.88(+0.73%)
Jan 08, 2018 9577 9585 9538 9542 0 -15.25(-0.16%)
Jan 07, 2018 9543 9558 9527 9557 0 +0.00(+0.00%)
Jan 06, 2018 9543 9558 9527 9557 0 +0.00(+0.00%)
Jan 05, 2018 9543 9558 9527 9557 0 +47.70(+0.50%)
Jan 04, 2018 9497 9524 9468 9509 0 +30.36(+0.32%)
Jan 03, 2018 9437 9488 9394 9479 0 +97.05(+1.03%)
Jan 02, 2018 9377 9398 9358 9382 0 +0.00(+0.00%)
Jan 01, 2018 9377 9398 9358 9382 0 +0.00(+0.00%)
Dec 31, 2017 9377 9398 9358 9382 0 +0.00(+0.00%)
Dec 30, 2017 9377 9398 9358 9382 0 +0.00(+0.00%)
Dec 29, 2017 9377 9398 9358 9382 0 -23.93(-0.25%)
Dec 28, 2017 9432 9437 9401 9406 0 -24.64(-0.26%)
Dec 27, 2017 9386 9446 9386 9430 0 +35.95(+0.38%)
Dec 26, 2017 9410 9439 9388 9394 0 +0.00(+0.00%)
Dec 25, 2017 9410 9439 9388 9394 0 +0.00(+0.00%)
Dec 24, 2017 9410 9439 9388 9394 0 +0.00(+0.00%)
Dec 23, 2017 9410 9439 9388 9394 0 +0.00(+0.00%)
Dec 22, 2017 9410 9439 9388 9394 0 -30.18(-0.32%)
Dec 21, 2017 9304 9433 9288 9425 0 +109.84(+1.18%)
Dec 20, 2017 9392 9408 9315 9315 0 -84.34(-0.90%)
Dec 19, 2017 9453 9469 9399 9399 0 -53.15(-0.56%)
Dec 18, 2017 9433 9460 9419 9452 0 +57.61(+0.61%)
Dec 17, 2017 9392 9416 9364 9395 0 +0.00(+0.00%)
Dec 16, 2017 9392 9416 9364 9395 0 +0.00(+0.00%)
Dec 15, 2017 9392 9416 9364 9395 0 +11.69(+0.12%)
Dec 14, 2017 9366 9416 9351 9383 0 -11.53(-0.12%)
Dec 13, 2017 9331 9406 9324 9395 0 +33.14(+0.35%)
Dec 12, 2017 9320 9361 9287 9361 0 +46.65(+0.50%)
Dec 11, 2017 9337 9343 9307 9315 0 -4.40(-0.05%)
Dec 10, 2017 9303 9331 9285 9319 0 +0.00(+0.00%)
Dec 09, 2017 9303 9331 9285 9319 0 +0.00(+0.00%)
Dec 08, 2017 9303 9331 9285 9319 0 +48.59(+0.52%)
Dec 07, 2017 9325 9343 9261 9271 0 -39.42(-0.42%)
Dec 06, 2017 9228 9321 9214 9310 0 +21.07(+0.23%)
Dec 05, 2017 9316 9350 9283 9289 0 -39.71(-0.43%)
Dec 04, 2017 9330 9384 9314 9329 0 +54.08(+0.58%)
Dec 03, 2017 9315 9366 9272 9275 0 -38.22(-0.41%)
Dec 02, 2017 9315 9366 9272 9313 0 -6.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.