Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

47.06 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		89.30	89.30	89.30	17	-3.50(-3.77%)
Apr 24, 2018		92.80	92.80	92.80	1	-1.94(-2.05%)
Apr 19, 2018		94.74	94.74	94.74	6	+1.09(+1.16%)
Apr 17, 2018		93.65	93.65	93.65	28	+1.80(+1.96%)
Apr 12, 2018		91.85	91.85	91.85	50	+0.85(+0.93%)
Apr 09, 2018		91.00	91.00	91.00	46	+4.95(+5.75%)
Apr 05, 2018		86.05	86.05	86.05	5	+3.15(+3.80%)
Apr 04, 2018	82.90	82.90	82.90	82.90	133	-2.70(-3.15%)
Mar 19, 2018		85.60	85.60	85.60	53	-1.80(-2.06%)
Mar 14, 2018		87.40	87.40	87.40	101	-2.07(-2.31%)
Mar 13, 2018	89.47	89.47	89.47	89.47	533	-0.63(-0.70%)
Mar 12, 2018	90.25	90.25	90.10	90.10	306	+2.10(+2.39%)
Mar 08, 2018		88.00	88.00	88.00	0	-0.83(-0.93%)
Mar 07, 2018	86.46	88.83	86.46	88.83	490	-0.14(-0.16%)
Feb 26, 2018		88.97	88.97	88.97	2	-1.48(-1.63%)
Feb 23, 2018	90.45	90.45	90.45	90.45	3,910	-0.30(-0.33%)
Feb 16, 2018		90.75	90.75	90.75	0	-1.95(-2.10%)
Feb 08, 2018		92.70	92.70	92.70	14	-0.60(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Johnson Matthey Plc ADR (OP: JMPLY )

Historical Prices