Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.750 3.750 3.650 3.650 4,408 +0.00(+0.00%)
Apr 27, 2018 3.650 3.700 3.650 3.650 1,412 -0.05(-1.35%)
Apr 26, 2018 3.700 3.750 3.650 3.700 3,179 +0.00(+0.00%)
Apr 25, 2018 3.750 3.750 3.671 3.700 4,428 -0.02(-0.67%)
Apr 24, 2018 3.900 3.900 3.700 3.725 35,617 -0.02(-0.67%)
Apr 23, 2018 3.750 3.750 3.710 3.750 2,837 -0.05(-1.32%)
Apr 20, 2018 3.700 3.800 3.700 3.800 3,782 +0.05(+1.33%)
Apr 19, 2018 3.800 3.875 3.700 3.750 18,368 -0.10(-2.60%)
Apr 18, 2018 3.875 3.890 3.850 3.850 8,753 -0.10(-2.53%)
Apr 17, 2018 3.800 3.950 3.800 3.950 2,316 +0.15(+3.95%)
Apr 16, 2018 3.950 3.950 3.750 3.800 18,307 -0.10(-2.56%)
Apr 13, 2018 3.850 3.925 3.850 3.900 8,730 +0.10(+2.63%)
Apr 12, 2018 3.900 4.000 3.800 3.800 63,167 -0.05(-1.30%)
Apr 11, 2018 3.850 4.000 3.850 3.850 136,801 -0.39(-9.20%)
Apr 10, 2018 4.150 4.250 4.100 4.240 26,933 +0.15(+3.67%)
Apr 09, 2018 4.145 4.145 4.050 4.090 1,988 +0.04(+0.99%)
Apr 06, 2018 4.100 4.110 4.050 4.050 3,106 -0.04(-1.02%)
Apr 05, 2018 4.150 4.150 4.050 4.092 12,940 -0.01(-0.20%)
Apr 04, 2018 4.150 4.200 4.100 4.100 2,647 +0.00(+0.00%)
Apr 02, 2018 4.100 4.100 4.100 0 -0.10(-2.38%)
Mar 29, 2018 4.200 4.200 4.200 0 +0.05(+1.20%)
Mar 28, 2018 4.153 4.200 4.100 4.150 7,999 -0.05(-1.19%)
Mar 27, 2018 4.200 4.200 4.200 4.200 2,544 +0.00(+0.00%)
Mar 26, 2018 4.150 4.200 4.100 4.200 4,168 +0.00(+0.00%)
Mar 23, 2018 4.150 4.275 4.150 4.200 4,027 +0.03(+0.60%)
Mar 22, 2018 4.250 4.250 4.150 4.175 10,436 -0.05(-1.18%)
Mar 21, 2018 4.200 4.250 4.150 4.225 7,066 +0.12(+3.05%)
Mar 20, 2018 4.150 4.250 4.100 4.100 10,173 -0.05(-1.20%)
Mar 19, 2018 4.200 4.250 4.150 4.150 17,700 -0.10(-2.35%)
Mar 16, 2018 4.200 4.250 4.100 4.250 13,048 +0.05(+1.19%)
Mar 15, 2018 4.325 4.325 4.200 4.200 4,075 -0.05(-1.18%)
Mar 14, 2018 4.350 4.350 4.250 4.250 1,975 -0.05(-1.16%)
Mar 13, 2018 4.350 4.350 4.300 4.300 7,459 +0.00(+0.00%)
Mar 12, 2018 4.300 4.350 4.300 4.300 13,012 +0.00(+0.00%)
Mar 09, 2018 4.350 4.375 4.250 4.300 26,919 +0.00(+0.00%)
Mar 08, 2018 4.400 4.450 4.250 4.300 25,400 -0.05(-1.15%)
Mar 07, 2018 4.350 4.400 4.300 4.350 3,805 +0.00(+0.00%)
Mar 06, 2018 4.350 4.400 4.250 4.350 12,975 +0.05(+1.16%)
Mar 05, 2018 4.250 4.350 4.250 4.300 16,819 +0.05(+1.18%)
Mar 02, 2018 4.350 4.350 4.250 4.250 104,792 -0.15(-3.41%)
Mar 01, 2018 4.450 4.450 4.300 4.400 19,597 +0.00(+0.00%)
Feb 28, 2018 4.650 4.650 4.400 4.400 7,611 -0.05(-1.12%)
Feb 27, 2018 4.550 4.550 4.450 4.450 8,369 -0.10(-2.20%)
Feb 26, 2018 4.600 4.600 4.500 4.550 7,348 +0.05(+1.11%)
Feb 23, 2018 4.600 4.600 4.500 4.500 521,212 -0.10(-2.17%)
Feb 22, 2018 4.500 4.600 4.500 4.600 10,525 +0.10(+2.22%)
Feb 21, 2018 4.550 4.600 4.500 4.500 2,990 +0.00(+0.00%)
Feb 20, 2018 4.500 4.580 4.500 4.500 520,818 +0.05(+1.12%)
Feb 16, 2018 4.450 4.450 4.450 0 -0.05(-1.11%)
Feb 15, 2018 4.500 4.500 4.450 4.500 21,210 +0.00(+0.00%)
Feb 14, 2018 4.450 4.516 4.405 4.500 15,777 +0.00(+0.00%)
Feb 13, 2018 4.400 4.500 4.400 4.500 11,563 +0.05(+1.12%)
Feb 12, 2018 4.450 4.450 4.400 4.450 10,195 +0.00(+0.00%)
Feb 09, 2018 4.450 4.450 4.400 4.450 23,379 +0.05(+1.14%)
Feb 08, 2018 4.450 4.450 4.400 4.400 200,157 +0.00(+0.00%)
Feb 07, 2018 4.400 4.400 4.350 4.400 25,478 +0.05(+1.15%)
Feb 06, 2018 4.400 4.500 4.350 4.350 12,733 -0.10(-2.25%)
Feb 05, 2018 4.550 4.550 4.450 4.450 19,439 -0.15(-3.26%)
Feb 02, 2018 4.600 4.650 4.550 4.600 34,969 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.