Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.451 8.507 8.348 8.423 132,517 +0.00(+0.00%)
Apr 27, 2018 8.469 8.469 8.339 8.423 79,184 -0.03(-0.33%)
Apr 26, 2018 8.432 8.521 8.367 8.451 86,779 +0.05(+0.56%)
Apr 25, 2018 8.395 8.469 8.357 8.404 182,201 -0.01(-0.11%)
Apr 24, 2018 8.460 8.572 8.310 8.413 115,376 -0.04(-0.44%)
Apr 23, 2018 8.525 8.572 8.423 8.451 93,667 -0.07(-0.88%)
Apr 20, 2018 8.535 8.582 8.469 8.525 75,063 -0.05(-0.55%)
Apr 19, 2018 8.638 8.694 8.563 8.572 177,262 -0.09(-1.08%)
Apr 18, 2018 8.684 8.759 8.647 8.666 103,442 -0.01(-0.11%)
Apr 17, 2018 8.628 8.722 8.610 8.675 144,923 +0.08(+0.98%)
Apr 16, 2018 8.497 8.647 8.488 8.591 90,821 +0.14(+1.66%)
Apr 13, 2018 8.469 8.554 8.413 8.451 70,451 -0.02(-0.22%)
Apr 12, 2018 8.544 8.591 8.460 8.469 131,925 -0.03(-0.33%)
Apr 11, 2018 8.432 8.535 8.395 8.497 109,685 +0.02(+0.22%)
Apr 10, 2018 8.320 8.521 8.310 8.479 151,458 +0.24(+2.95%)
Apr 09, 2018 8.441 8.441 8.217 8.236 218,626 -0.18(-2.11%)
Apr 06, 2018 8.423 8.554 8.310 8.413 135,631 -0.08(-0.99%)
Apr 05, 2018 8.469 8.525 8.395 8.497 120,336 +0.07(+0.89%)
Apr 04, 2018 8.170 8.441 8.114 8.423 177,485 +0.12(+1.46%)
Apr 03, 2018 8.030 8.310 8.011 8.301 269,404 +0.31(+3.86%)
Apr 02, 2018 8.226 8.357 7.983 7.993 177,277 -0.24(-2.95%)
Mar 29, 2018 8.236 8.236 8.236 0 +0.00(+0.00%)
Mar 28, 2018 8.273 8.339 8.142 8.236 231,467 -0.03(-0.34%)
Mar 27, 2018 8.367 8.460 8.246 8.264 134,287 -0.07(-0.79%)
Mar 26, 2018 8.226 8.469 8.208 8.329 112,699 +0.20(+2.41%)
Mar 23, 2018 8.376 8.572 8.133 8.133 244,135 -0.23(-2.79%)
Mar 22, 2018 8.525 8.642 8.367 8.367 213,841 -0.22(-2.61%)
Mar 21, 2018 8.554 8.619 8.535 8.591 243,526 +0.02(+0.22%)
Mar 20, 2018 8.600 8.717 8.507 8.572 148,428 +0.00(+0.00%)
Mar 19, 2018 8.619 8.656 8.441 8.572 124,342 -0.11(-1.29%)
Mar 16, 2018 8.600 8.694 8.507 8.684 348,678 +0.07(+0.87%)
Mar 15, 2018 8.497 8.619 8.497 8.610 107,808 +0.13(+1.54%)
Mar 14, 2018 8.638 8.638 8.451 8.479 135,938 -0.11(-1.31%)
Mar 13, 2018 8.722 8.769 8.554 8.591 139,592 -0.09(-1.08%)
Mar 12, 2018 8.647 8.741 8.535 8.684 124,771 +0.03(+0.32%)
Mar 09, 2018 8.554 8.675 8.446 8.656 103,962 +0.16(+1.87%)
Mar 08, 2018 8.581 8.609 8.460 8.497 117,389 -0.08(-0.97%)
Mar 07, 2018 8.470 8.627 8.423 8.581 170,195 +0.05(+0.54%)
Mar 06, 2018 8.405 8.572 8.321 8.535 258,216 +0.17(+2.00%)
Mar 05, 2018 8.275 8.470 8.275 8.368 144,998 +0.06(+0.78%)
Mar 02, 2018 8.126 8.405 8.043 8.303 189,044 +0.11(+1.36%)
Mar 01, 2018 8.256 8.386 8.163 8.191 344,188 -0.07(-0.90%)
Feb 28, 2018 8.303 8.442 8.256 8.266 212,691 -0.02(-0.22%)
Feb 27, 2018 8.423 8.479 8.284 8.284 256,485 -0.14(-1.65%)
Feb 26, 2018 8.386 8.460 8.331 8.423 149,332 +0.03(+0.33%)
Feb 23, 2018 8.405 8.423 8.321 8.395 175,920 +0.02(+0.22%)
Feb 22, 2018 8.377 199,766 -0.01(-0.11%)
Feb 21, 2018 8.386 8.599 8.368 8.386 213,143 +0.05(+0.56%)
Feb 20, 2018 8.618 8.729 8.117 8.340 769,138 -0.43(-4.87%)
Feb 16, 2018 8.766 8.766 8.766 0 +0.05(+0.53%)
Feb 15, 2018 8.720 8.720 8.572 8.720 230,296 +0.01(+0.11%)
Feb 14, 2018 8.627 8.776 8.618 8.711 216,520 +0.00(+0.00%)
Feb 13, 2018 8.562 8.753 8.562 8.711 239,553 +0.10(+1.19%)
Feb 12, 2018 8.627 8.678 8.535 8.609 227,508 -0.01(-0.11%)
Feb 09, 2018 8.590 8.692 8.414 8.618 250,602 +0.13(+1.53%)
Feb 08, 2018 8.618 8.637 8.451 8.488 263,862 -0.14(-1.61%)
Feb 07, 2018 8.460 8.664 8.423 8.627 241,966 +0.15(+1.75%)
Feb 06, 2018 8.219 8.516 8.219 8.479 273,922 +0.05(+0.55%)
Feb 05, 2018 8.609 8.664 8.377 8.433 154,390 -0.27(-3.09%)
Feb 02, 2018 8.664 8.794 8.544 8.702 379,327 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.