Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2860 2874 2822 2833 0 -20.90(-0.73%)
Apr 27, 2018 2826 2859 2812 2853 0 +26.49(+0.94%)
Apr 26, 2018 2775 2862 2748 2827 0 +48.09(+1.73%)
Apr 25, 2018 2763 2788 2746 2779 0 +13.17(+0.48%)
Apr 24, 2018 2806 2828 2740 2766 0 -30.03(-1.07%)
Apr 23, 2018 2784 2802 2776 2796 0 +14.24(+0.51%)
Apr 20, 2018 2821 2825 2765 2781 0 -34.65(-1.23%)
Apr 19, 2018 2847 2850 2799 2816 0 -37.37(-1.31%)
Apr 18, 2018 2830 2869 2800 2853 0 +31.42(+1.11%)
Apr 17, 2018 2828 2839 2799 2822 0 +8.06(+0.29%)
Apr 16, 2018 2780 2825 2775 2814 0 +59.15(+2.15%)
Apr 13, 2018 2759 2787 2739 2755 0 +10.32(+0.38%)
Apr 12, 2018 2725 2763 2721 2745 0 +33.88(+1.25%)
Apr 11, 2018 2690 2724 2684 2711 0 +0.22(+0.01%)
Apr 10, 2018 2700 2734 2694 2710 0 +44.28(+1.66%)
Apr 09, 2018 2683 2709 2658 2666 0 -6.67(-0.25%)
Apr 06, 2018 2719 2724 2646 2673 0 -64.22(-2.35%)
Apr 05, 2018 2728 2750 2693 2737 0 +16.49(+0.61%)
Apr 04, 2018 2675 2724 2644 2721 0 +0.16(+0.01%)
Apr 03, 2018 2692 2723 2673 2720 0 +40.00(+1.49%)
Apr 02, 2018 2696 2722 2645 2680 0 -24.55(-0.91%)
Mar 29, 2018 2705 2705 2705 2705 0 +56.80(+2.14%)
Mar 28, 2018 2644 2674 2622 2648 0 +7.18(+0.27%)
Mar 27, 2018 2692 2709 2627 2641 0 -46.75(-1.74%)
Mar 26, 2018 2651 2694 2624 2688 0 +77.52(+2.97%)
Mar 23, 2018 2691 2708 2605 2610 0 -71.94(-2.68%)
Mar 22, 2018 2756 2764 2672 2682 0 -101.17(-3.63%)
Mar 21, 2018 2804 2850 2782 2783 0 -16.81(-0.60%)
Mar 20, 2018 2801 2827 2780 2800 0 +6.54(+0.23%)
Mar 19, 2018 2813 2840 2762 2794 0 -37.61(-1.33%)
Mar 16, 2018 2795 2846 2790 2831 0 +39.86(+1.43%)
Mar 15, 2018 2785 2817 2779 2791 0 +13.67(+0.49%)
Mar 14, 2018 2825 2828 2772 2778 0 -31.20(-1.11%)
Mar 13, 2018 2798 2834 2786 2809 0 +26.44(+0.95%)
Mar 12, 2018 2803 2817 2777 2782 0 -21.74(-0.78%)
Mar 09, 2018 2766 2807 2750 2804 0 +56.62(+2.06%)
Mar 08, 2018 2761 2777 2704 2748 0 -9.32(-0.34%)
Mar 07, 2018 2754 2762 2750 2757 0 -14.66(-0.53%)
Mar 06, 2018 2747 2784 2721 2772 0 +52.00(+1.91%)
Mar 05, 2018 2701 2730 2675 2720 0 +8.16(+0.30%)
Mar 02, 2018 2712 2730 2678 2711 0 -22.13(-0.81%)
Mar 01, 2018 2742 2813 2698 2733 0 -4.55(-0.17%)
Feb 28, 2018 2778 2794 2734 2738 0 -25.64(-0.93%)
Feb 27, 2018 2827 2841 2763 2764 0 -59.89(-2.12%)
Feb 26, 2018 2794 2832 2771 2824 0 +46.55(+1.68%)
Feb 23, 2018 2736 2778 2732 2777 0 +46.61(+1.71%)
Feb 22, 2018 2734 2763 2715 2730 0 +15.45(+0.57%)
Feb 21, 2018 2709 2769 2696 2715 0 +17.55(+0.65%)
Feb 20, 2018 2729 2754 2686 2697 0 -48.02(-1.75%)
Feb 16, 2018 2745 2745 2745 2745 0 -26.88(-0.97%)
Feb 15, 2018 2746 2774 2708 2772 0 +40.96(+1.50%)
Feb 14, 2018 2721 2746 2695 2731 0 -8.37(-0.31%)
Feb 13, 2018 2718 2760 2711 2740 0 +21.96(+0.81%)
Feb 12, 2018 2703 2734 2677 2718 0 +30.48(+1.13%)
Feb 09, 2018 2713 2731 2607 2687 0 -52.20(-1.91%)
Feb 08, 2018 2833 2844 2738 2739 0 -93.83(-3.31%)
Feb 07, 2018 2822 2868 2811 2833 0 +0.39(+0.01%)
Feb 06, 2018 2798 2890 2752 2833 0 -33.73(-1.18%)
Feb 05, 2018 2886 2922 2844 2867 0 -43.29(-1.49%)
Feb 02, 2018 2960 2969 2895 2910 0 -65.21(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.