Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PennEnergy Index (CIX: PEI )

997.26 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1153 1164 1142 1147 0 -4.19(-0.36%)
Apr 27, 2018 1146 1161 1138 1152 0 -6.53(-0.56%)
Apr 26, 2018 1148 1163 1141 1158 0 +12.74(+1.11%)
Apr 25, 2018 1141 1154 1126 1145 0 +1.61(+0.14%)
Apr 24, 2018 1161 1171 1134 1144 0 -9.15(-0.79%)
Apr 23, 2018 1149 1160 1140 1153 0 +4.34(+0.38%)
Apr 20, 2018 1156 1161 1139 1149 0 -3.08(-0.27%)
Apr 19, 2018 1151 1161 1142 1152 0 +1.93(+0.17%)
Apr 18, 2018 1148 1162 1141 1150 0 +10.33(+0.91%)
Apr 17, 2018 1134 1146 1128 1139 0 +8.85(+0.78%)
Apr 16, 2018 1127 1138 1118 1131 0 +8.70(+0.78%)
Apr 13, 2018 1119 1130 1113 1122 0 +10.21(+0.92%)
Apr 12, 2018 1115 1124 1104 1112 0 -0.28(-0.03%)
Apr 11, 2018 1105 1119 1100 1112 0 +3.90(+0.35%)
Apr 10, 2018 1100 1119 1095 1108 0 +21.52(+1.98%)
Apr 09, 2018 1089 1102 1081 1086 0 +3.54(+0.33%)
Apr 06, 2018 1098 1105 1072 1083 0 -21.12(-1.91%)
Apr 05, 2018 1093 1111 1087 1104 0 +15.26(+1.40%)
Apr 04, 2018 1072 1092 1065 1089 0 -1.44(-0.13%)
Apr 03, 2018 1077 1093 1066 1090 0 +16.18(+1.51%)
Apr 02, 2018 1092 1096 1058 1074 0 -20.74(-1.89%)
Mar 29, 2018 1095 1095 1095 1095 0 +14.36(+1.33%)
Mar 28, 2018 1091 1101 1072 1080 0 -10.48(-0.96%)
Mar 27, 2018 1096 1112 1078 1091 0 -2.26(-0.21%)
Mar 26, 2018 1087 1098 1074 1093 0 +17.91(+1.67%)
Mar 23, 2018 1090 1101 1072 1075 0 -10.15(-0.94%)
Mar 22, 2018 1096 1106 1081 1085 0 -20.49(-1.85%)
Mar 21, 2018 1092 1116 1087 1106 0 +16.97(+1.56%)
Mar 20, 2018 1091 1102 1083 1089 0 +1.97(+0.18%)
Mar 19, 2018 1099 1103 1080 1087 0 -16.29(-1.48%)
Mar 16, 2018 1096 1109 1091 1103 0 +7.43(+0.68%)
Mar 15, 2018 1100 1110 1087 1096 0 +0.15(+0.01%)
Mar 14, 2018 1104 1111 1090 1096 0 -4.52(-0.41%)
Mar 13, 2018 1105 1109 1095 1100 0 -7.77(-0.70%)
Mar 12, 2018 1110 1120 1101 1108 0 -0.63(-0.06%)
Mar 09, 2018 1097 1112 1092 1109 0 +18.75(+1.72%)
Mar 08, 2018 1093 1099 1080 1090 0 +0.25(+0.02%)
Mar 07, 2018 1090 1094 1078 1090 0 -9.92(-0.90%)
Mar 06, 2018 1107 1112 1093 1100 0 -0.98(-0.09%)
Mar 05, 2018 1081 1106 1077 1101 0 +14.90(+1.37%)
Mar 02, 2018 1079 1093 1068 1086 0 +1.81(+0.17%)
Mar 01, 2018 1092 1106 1076 1084 0 -8.42(-0.77%)
Feb 28, 2018 1117 1125 1091 1092 0 -20.98(-1.88%)
Feb 27, 2018 1131 1143 1113 1113 0 -17.12(-1.51%)
Feb 26, 2018 1126 1137 1115 1130 0 +7.16(+0.64%)
Feb 23, 2018 1109 1127 1102 1123 0 +20.60(+1.87%)
Feb 22, 2018 1101 1109 1099 1103 0 +9.92(+0.91%)
Feb 21, 2018 1106 1118 1090 1093 0 -13.86(-1.25%)
Feb 20, 2018 1113 1124 1099 1107 0 -8.68(-0.78%)
Feb 16, 2018 1115 1115 1115 1115 0 +0.32(+0.03%)
Feb 15, 2018 1113 1121 1100 1115 0 +5.77(+0.52%)
Feb 14, 2018 1089 1115 1082 1109 0 +11.41(+1.04%)
Feb 13, 2018 1095 1103 1091 1098 0 -4.25(-0.39%)
Feb 12, 2018 1097 1114 1086 1102 0 +14.47(+1.33%)
Feb 09, 2018 1088 1102 1052 1087 0 +7.69(+0.71%)
Feb 08, 2018 1112 1119 1079 1080 0 -32.98(-2.96%)
Feb 07, 2018 1126 1137 1109 1113 0 -12.01(-1.07%)
Feb 06, 2018 1101 1137 1087 1125 0 +1.65(+0.15%)
Feb 05, 2018 1152 1165 1103 1123 0 -41.35(-3.55%)
Feb 02, 2018 1185 1191 1157 1164 0 -39.00(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.