Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eworld Companies Inc (OP: EWRC )

0.0018 +0.0004 (+28.57%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		0.0004	0.0004	0.0004	144	-0.00(-33.33%)
May 24, 2018	0.0006	0.0006	0.0006	0.0006	475,000	-0.00(-14.29%)
May 21, 2018		0.0007	0.0007	0.0007	0	+0.00(+250.00%)
May 15, 2018		0.0002	0.0002	0.0002	0	-0.00(-71.43%)
May 14, 2018	0.0007	0.0007	0.0007	0.0007	28,575	+0.00(+0.00%)
May 11, 2018	0.0007	0.0007	0.0007	0.0007	1,762,250	+0.00(+0.00%)
May 10, 2018	0.0007	0.0007	0.0005	0.0007	1,490,000	+0.00(+250.00%)
May 08, 2018		0.0002	0.0002	0.0002	23	-0.00(-50.00%)
May 07, 2018	0.0004	0.0004	0.0004	0.0004	4,010,029	+0.00(+33.33%)
May 04, 2018	0.0003	0.0003	0.0003	0.0003	6,000,000	+0.00(+0.00%)
May 03, 2018	0.0003	0.0003	0.0003	0.0003	2,133,333	+0.00(+0.00%)
May 01, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 27, 2018		0.0003	0.0003	0.0003	1	+0.00(+200.00%)
Apr 19, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 12, 2018		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 29, 2018		0.0002	0.0002	0.0002	4	+0.00(+0.00%)
Mar 22, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 14, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 09, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eworld Companies Inc (OP: EWRC )

Historical Prices