Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2500 0.2550 0.2400 0.2400 32,150 -0.01(-4.00%)
May 30, 2018 0.2500 0.2500 0.2400 0.2500 90,800 +0.00(+0.00%)
May 29, 2018 0.2550 0.2600 0.2500 0.2500 24,250 -0.01(-1.96%)
May 28, 2018 0.2700 0.2700 0.2550 0.2550 88,500 +0.00(+0.00%)
May 25, 2018 0.2500 0.2600 0.2450 0.2550 151,500 +0.01(+2.00%)
May 24, 2018 0.2700 0.2750 0.2500 0.2500 291,200 +0.00(+0.00%)
May 23, 2018 0.2700 0.2750 0.2450 0.2500 446,335 -0.02(-7.41%)
May 22, 2018 0.2650 0.2700 0.2600 0.2700 154,400 -0.01(-1.82%)
May 18, 2018 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
May 17, 2018 0.2750 0.2750 0.2600 0.2650 36,320 -0.01(-1.85%)
May 16, 2018 0.2600 0.2750 0.2500 0.2700 351,675 +0.01(+3.85%)
May 15, 2018 0.2500 0.2600 0.2350 0.2600 85,999 +0.02(+6.12%)
May 14, 2018 0.2450 0.2600 0.2350 0.2450 104,285 +0.01(+2.08%)
May 11, 2018 0.2400 0.2500 0.2200 0.2400 187,645 -0.01(-4.00%)
May 10, 2018 0.2500 0.2500 0.2350 0.2500 46,000 +0.01(+4.17%)
May 09, 2018 0.2550 0.2550 0.2400 0.2400 84,325 -0.01(-4.00%)
May 08, 2018 0.2500 0.2600 0.2500 0.2500 82,130 +0.00(+0.00%)
May 07, 2018 0.2500 0.2600 0.2500 0.2500 28,650 -0.01(-1.96%)
May 04, 2018 0.2600 0.2600 0.2500 0.2550 67,442 +0.00(+0.00%)
May 03, 2018 0.2600 0.2600 0.2500 0.2550 34,271 +0.01(+2.00%)
May 02, 2018 0.2600 0.2600 0.2500 0.2500 102,250 -0.01(-3.85%)
May 01, 2018 0.2600 0.2600 0.2550 0.2600 134,600 -0.01(-1.89%)
Apr 30, 2018 0.2750 0.2800 0.2600 0.2650 64,700 -0.01(-3.64%)
Apr 27, 2018 0.2700 0.2800 0.2700 0.2750 70,500 +0.01(+1.85%)
Apr 26, 2018 0.2700 0.2800 0.2700 0.2700 69,200 -0.01(-1.82%)
Apr 25, 2018 0.2750 0.2800 0.2750 0.2750 250,900 -0.01(-1.79%)
Apr 24, 2018 0.2600 0.2800 0.2600 0.2800 253,200 +0.01(+3.70%)
Apr 23, 2018 0.2750 0.2750 0.2600 0.2700 49,000 -0.01(-1.82%)
Apr 20, 2018 0.2750 0.2750 0.2650 0.2750 242,258 +0.00(+0.00%)
Apr 19, 2018 0.2850 0.2850 0.2650 0.2750 91,000 -0.01(-1.79%)
Apr 18, 2018 0.2600 0.2850 0.2550 0.2800 265,000 +0.02(+7.69%)
Apr 17, 2018 0.2400 0.2600 0.2400 0.2600 236,350 +0.02(+6.12%)
Apr 16, 2018 0.2400 0.2450 0.2400 0.2450 116,600 +0.01(+2.08%)
Apr 13, 2018 0.2250 0.2400 0.2200 0.2400 353,500 +0.01(+6.67%)
Apr 12, 2018 0.2350 0.2350 0.2200 0.2250 161,600 -0.01(-2.17%)
Apr 11, 2018 0.2350 0.2350 0.2300 0.2300 28,800 +0.00(+0.00%)
Apr 10, 2018 0.2300 0.2300 0.2250 0.2300 104,500 +0.01(+4.55%)
Apr 09, 2018 0.2450 0.2450 0.2200 0.2200 121,855 -0.02(-8.33%)
Apr 06, 2018 0.2300 0.2400 0.2300 0.2400 151,880 +0.01(+4.35%)
Apr 05, 2018 0.2350 0.2350 0.2300 0.2300 176,500 +0.00(+0.00%)
Apr 04, 2018 0.2350 0.2350 0.2250 0.2300 117,904 +0.00(+0.00%)
Apr 03, 2018 0.2200 0.2350 0.2200 0.2300 123,100 +0.00(+0.00%)
Apr 02, 2018 0.2250 0.2300 0.2200 0.2300 394,050 +0.01(+2.22%)
Mar 29, 2018 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Mar 28, 2018 0.2200 0.2250 0.2000 0.2100 1,929,020 -0.02(-8.70%)
Mar 27, 2018 0.2150 0.2300 0.2150 0.2300 345,369 +0.02(+6.98%)
Mar 26, 2018 0.2100 0.2150 0.2050 0.2150 138,571 +0.02(+10.26%)
Mar 23, 2018 0.2050 0.2200 0.1950 0.1950 444,290 -0.01(-2.50%)
Mar 22, 2018 0.2000 0.2050 0.1950 0.2000 449,600 +0.01(+2.56%)
Mar 21, 2018 0.2150 0.2150 0.1600 0.1950 1,166,880 -0.01(-7.14%)
Mar 20, 2018 0.2200 0.2200 0.2100 0.2100 267,510 -0.01(-2.33%)
Mar 19, 2018 0.2200 0.2300 0.2150 0.2150 822,890 -0.01(-2.27%)
Mar 16, 2018 0.2200 0.2300 0.2200 0.2200 274,500 +0.00(+0.00%)
Mar 15, 2018 0.2300 0.2300 0.2200 0.2200 236,690 -0.01(-2.22%)
Mar 14, 2018 0.2300 0.2300 0.2250 0.2250 156,290 -0.01(-2.17%)
Mar 13, 2018 0.2300 0.2350 0.2250 0.2300 292,030 +0.00(+0.00%)
Mar 12, 2018 0.2300 0.2400 0.2250 0.2300 239,800 -0.00(-2.13%)
Mar 09, 2018 0.2300 0.2350 0.2250 0.2350 277,937 +0.01(+4.44%)
Mar 08, 2018 0.2350 0.2400 0.2250 0.2250 166,716 -0.01(-6.25%)
Mar 07, 2018 0.2300 0.2400 0.2250 0.2400 279,481 +0.01(+4.35%)
Mar 06, 2018 0.2400 0.2450 0.2300 0.2300 497,570 +0.00(+0.00%)
Mar 05, 2018 0.2300 0.2450 0.2250 0.2300 324,383 +0.00(+0.00%)
Mar 02, 2018 0.2300 0.2400 0.2200 0.2300 257,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.