Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (CSE: IGN )

0.0050 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0700 0.0400 0.0700 38,333 -0.00(-6.67%)
May 30, 2018 0.0750 0.0750 0.0750 0.0750 30,000 +0.01(+25.00%)
May 29, 2018 0.0650 0.0650 0.0600 0.0600 24,000 +0.00(+0.00%)
May 28, 2018 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-20.00%)
May 24, 2018 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
May 22, 2018 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
May 18, 2018 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
May 17, 2018 0.0700 0.0950 0.0700 0.0900 45,000 +0.02(+28.57%)
May 16, 2018 0.0700 0.0700 0.0700 0.0700 22,800 +0.00(+0.00%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.02(+40.00%)
May 14, 2018 0.0600 0.0650 0.0500 0.0500 18,300 -0.01(-16.67%)
May 11, 2018 0.0600 0.0600 0.0600 0.0600 60,600 +0.00(+9.09%)
May 10, 2018 0.0650 0.0650 0.0550 0.0550 70,500 -0.01(-15.38%)
May 09, 2018 0.0700 0.0750 0.0600 0.0650 80,666 +0.01(+30.00%)
May 08, 2018 0.0700 0.0700 0.0500 0.0500 172,948 -0.01(-23.08%)
May 07, 2018 0.0700 0.0700 0.0650 0.0650 98,300 +0.01(+8.33%)
May 04, 2018 0.0800 0.0800 0.0600 0.0600 60,666 -0.02(-25.00%)
May 03, 2018 0.0650 0.0900 0.0650 0.0800 40,636 +0.01(+23.08%)
May 02, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.03(-31.58%)
May 01, 2018 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Apr 27, 2018 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Apr 26, 2018 0.0750 0.0750 0.0750 0.0750 16,500 +0.00(+0.00%)
Apr 25, 2018 0.0750 0.0750 0.0750 0.0750 1,333 -0.03(-28.57%)
Apr 23, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 19, 2018 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Apr 16, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 11, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 09, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2018 0.0900 0.1150 0.0900 0.1100 46,398 +0.04(+69.23%)
Apr 02, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 28, 2018 0.0750 0.1150 0.0700 0.0700 29,600 -0.05(-44.00%)
Mar 27, 2018 0.0550 0.1250 0.0550 0.1250 3,200 +0.02(+25.00%)
Mar 26, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-13.04%)
Mar 22, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.1150 0.0800 0.1150 12,000 +0.04(+43.75%)
Mar 20, 2018 0.0800 0.0850 0.0800 0.0800 46,647 +0.00(+0.00%)
Mar 19, 2018 0.0950 0.0950 0.0800 0.0800 78,947 -0.03(-27.27%)
Mar 15, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Mar 12, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 06, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 05, 2018 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Mar 02, 2018 0.1200 0.1300 0.1200 0.1300 8,000 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.