Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1366 1381 1350 1359 0 +0.07(+0.01%)
May 30, 2018 1345 1369 1340 1359 0 +17.68(+1.32%)
May 29, 2018 1315 1350 1309 1342 0 +22.07(+1.67%)
May 25, 2018 1320 1320 1320 1320 0 +17.23(+1.32%)
May 24, 2018 1328 1367 1286 1302 0 +43.57(+3.46%)
May 23, 2018 1225 1267 1222 1259 0 +29.93(+2.44%)
May 22, 2018 1256 1259 1223 1229 0 -20.01(-1.60%)
May 21, 2018 1262 1276 1237 1249 0 -9.76(-0.78%)
May 18, 2018 1253 1267 1244 1259 0 +4.29(+0.34%)
May 17, 2018 1240 1263 1234 1254 0 +14.04(+1.13%)
May 16, 2018 1242 1261 1236 1240 0 +6.84(+0.55%)
May 15, 2018 1223 1258 1218 1233 0 +4.38(+0.36%)
May 14, 2018 1216 1235 1206 1229 0 +13.09(+1.08%)
May 11, 2018 1218 1227 1201 1216 0 -0.56(-0.05%)
May 10, 2018 1221 1233 1207 1217 0 -7.47(-0.61%)
May 09, 2018 1232 1246 1212 1224 0 -4.36(-0.35%)
May 08, 2018 1231 1241 1222 1228 0 -5.27(-0.43%)
May 07, 2018 1246 1249 1217 1234 0 -9.84(-0.79%)
May 04, 2018 1216 1255 1214 1243 0 +20.97(+1.72%)
May 03, 2018 1236 1244 1206 1223 0 -16.78(-1.35%)
May 02, 2018 1230 1249 1213 1239 0 +15.48(+1.26%)
May 01, 2018 1220 1232 1205 1224 0 -0.52(-0.04%)
Apr 30, 2018 1267 1267 1222 1224 0 -41.32(-3.26%)
Apr 27, 2018 1244 1274 1240 1266 0 +19.47(+1.56%)
Apr 26, 2018 1248 1256 1233 1246 0 -3.80(-0.30%)
Apr 25, 2018 1243 1257 1226 1250 0 +7.36(+0.59%)
Apr 24, 2018 1243 1260 1227 1243 0 +1.77(+0.14%)
Apr 23, 2018 1237 1254 1230 1241 0 +4.65(+0.38%)
Apr 20, 2018 1258 1270 1232 1236 0 -20.36(-1.62%)
Apr 19, 2018 1271 1276 1236 1257 0 -26.58(-2.07%)
Apr 18, 2018 1259 1309 1251 1283 0 +26.89(+2.14%)
Apr 17, 2018 1257 1266 1247 1256 0 +5.96(+0.48%)
Apr 16, 2018 1239 1261 1228 1250 0 +14.13(+1.14%)
Apr 13, 2018 1251 1261 1232 1236 0 -9.65(-0.77%)
Apr 12, 2018 1279 1287 1241 1246 0 -134.41(-9.74%)
Apr 11, 2018 1374 1396 1367 1380 0 +3.16(+0.23%)
Apr 10, 2018 1356 1380 1341 1377 0 +28.24(+2.09%)
Apr 09, 2018 1377 1386 1343 1349 0 -19.98(-1.46%)
Apr 06, 2018 1399 1408 1355 1369 0 -40.36(-2.86%)
Apr 05, 2018 1400 1419 1380 1409 0 +12.98(+0.93%)
Apr 04, 2018 1340 1401 1337 1396 0 +42.74(+3.16%)
Apr 03, 2018 1344 1372 1339 1353 0 +15.11(+1.13%)
Apr 02, 2018 1399 1406 1327 1338 0 -63.65(-4.54%)
Mar 29, 2018 1402 1402 1402 1402 0 +25.85(+1.88%)
Mar 28, 2018 1362 1397 1352 1376 0 +18.57(+1.37%)
Mar 27, 2018 1390 1396 1350 1358 0 -25.34(-1.83%)
Mar 26, 2018 1384 1403 1355 1383 0 +16.82(+1.23%)
Mar 23, 2018 1381 1402 1365 1366 0 -11.53(-0.84%)
Mar 22, 2018 1407 1419 1376 1378 0 -48.74(-3.42%)
Mar 21, 2018 1426 1450 1419 1426 0 +1.10(+0.08%)
Mar 20, 2018 1453 1459 1410 1425 0 -24.82(-1.71%)
Mar 19, 2018 1462 1481 1433 1450 0 -20.12(-1.37%)
Mar 16, 2018 1456 1498 1437 1470 0 +16.29(+1.12%)
Mar 15, 2018 1468 1489 1432 1454 0 +5.79(+0.40%)
Mar 14, 2018 1442 1461 1423 1448 0 +7.94(+0.55%)
Mar 13, 2018 1447 1454 1436 1440 0 +5.33(+0.37%)
Mar 12, 2018 1443 1474 1420 1435 0 -5.26(-0.37%)
Mar 09, 2018 1421 1456 1416 1440 0 +26.33(+1.86%)
Mar 08, 2018 1426 1435 1408 1414 0 -5.96(-0.42%)
Mar 07, 2018 1420 1430 1417 1420 0 -27.60(-1.91%)
Mar 06, 2018 1422 1450 1414 1447 0 +25.95(+1.83%)
Mar 05, 2018 1423 1443 1404 1421 0 -3.32(-0.23%)
Mar 02, 2018 1375 1430 1366 1425 0 +34.29(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.