Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1988 1996 1973 1984 0 -6.13(-0.31%)
May 30, 2018 1962 2001 1956 1990 0 +27.82(+1.42%)
May 29, 2018 1947 1969 1942 1963 0 +8.20(+0.42%)
May 25, 2018 1954 1954 1954 1954 0 +5.96(+0.31%)
May 24, 2018 1956 1963 1935 1948 0 -5.82(-0.30%)
May 23, 2018 1930 1964 1924 1954 0 +27.74(+1.44%)
May 22, 2018 1922 1935 1915 1927 0 +6.08(+0.32%)
May 21, 2018 1911 1930 1896 1920 0 +19.89(+1.05%)
May 18, 2018 1905 1914 1889 1901 0 +0.23(+0.01%)
May 17, 2018 1917 1926 1894 1900 0 -16.66(-0.87%)
May 16, 2018 1928 1939 1910 1917 0 -4.98(-0.26%)
May 15, 2018 1937 1946 1911 1922 0 -30.23(-1.55%)
May 14, 2018 1972 1980 1941 1952 0 -21.89(-1.11%)
May 11, 2018 1991 1998 1972 1974 0 -14.90(-0.75%)
May 10, 2018 1985 1997 1976 1989 0 +14.98(+0.76%)
May 09, 2018 1960 1980 1949 1974 0 +10.56(+0.54%)
May 08, 2018 1976 1983 1955 1963 0 -12.11(-0.61%)
May 07, 2018 1957 1981 1950 1976 0 +25.07(+1.29%)
May 04, 2018 1937 1962 1929 1951 0 +14.90(+0.77%)
May 03, 2018 1923 1953 1917 1936 0 +10.76(+0.56%)
May 02, 2018 1915 1936 1895 1925 0 +1.58(+0.08%)
May 01, 2018 1907 1930 1892 1923 0 +27.12(+1.43%)
Apr 30, 2018 1906 1930 1889 1896 0 -3.22(-0.17%)
Apr 27, 2018 1875 1911 1869 1899 0 +20.01(+1.06%)
Apr 26, 2018 1871 1893 1849 1879 0 +32.34(+1.75%)
Apr 25, 2018 1842 1856 1827 1847 0 +0.67(+0.04%)
Apr 24, 2018 1840 1861 1828 1846 0 +11.08(+0.60%)
Apr 23, 2018 1844 1849 1825 1835 0 -4.99(-0.27%)
Apr 20, 2018 1856 1868 1831 1840 0 -6.82(-0.37%)
Apr 19, 2018 1867 1871 1831 1847 0 -25.26(-1.35%)
Apr 18, 2018 1878 1888 1867 1872 0 -3.05(-0.16%)
Apr 17, 2018 1858 1887 1851 1875 0 +21.92(+1.18%)
Apr 16, 2018 1841 1861 1831 1853 0 +16.59(+0.90%)
Apr 13, 2018 1826 1839 1814 1837 0 +14.44(+0.79%)
Apr 12, 2018 1846 1849 1817 1822 0 -21.13(-1.15%)
Apr 11, 2018 1835 1860 1832 1844 0 +3.71(+0.20%)
Apr 10, 2018 1844 1852 1833 1840 0 +7.86(+0.43%)
Apr 09, 2018 1841 1854 1827 1832 0 -10.83(-0.59%)
Apr 06, 2018 1857 1873 1835 1843 0 -16.71(-0.90%)
Apr 05, 2018 1863 1868 1840 1860 0 -1.14(-0.06%)
Apr 04, 2018 1835 1868 1830 1861 0 +12.53(+0.68%)
Apr 03, 2018 1832 1860 1819 1848 0 +19.09(+1.04%)
Apr 02, 2018 1871 1876 1818 1829 0 -44.14(-2.36%)
Mar 29, 2018 1873 1873 1873 1873 0 +5.14(+0.28%)
Mar 28, 2018 1843 1875 1840 1868 0 +31.55(+1.72%)
Mar 27, 2018 1822 1862 1805 1837 0 +16.96(+0.93%)
Mar 26, 2018 1818 1826 1797 1820 0 +18.87(+1.05%)
Mar 23, 2018 1836 1844 1797 1801 0 -37.48(-2.04%)
Mar 22, 2018 1841 1871 1833 1838 0 -8.88(-0.48%)
Mar 21, 2018 1859 1867 1836 1847 0 -11.44(-0.62%)
Mar 20, 2018 1866 1878 1846 1858 0 -8.02(-0.43%)
Mar 19, 2018 1876 1878 1851 1867 0 -13.30(-0.71%)
Mar 16, 2018 1855 1883 1847 1880 0 +24.93(+1.34%)
Mar 15, 2018 1857 1866 1843 1855 0 -1.16(-0.06%)
Mar 14, 2018 1859 1871 1848 1856 0 -0.52(-0.03%)
Mar 13, 2018 1866 1876 1852 1857 0 -11.76(-0.63%)
Mar 12, 2018 1858 1875 1848 1868 0 +8.70(+0.47%)
Mar 09, 2018 1850 1863 1833 1860 0 +11.19(+0.61%)
Mar 08, 2018 1851 1860 1833 1848 0 +4.11(+0.22%)
Mar 07, 2018 1844 1848 1840 1844 0 +16.25(+0.89%)
Mar 06, 2018 1817 1834 1798 1828 0 +11.15(+0.61%)
Mar 05, 2018 1789 1829 1788 1817 0 +19.46(+1.08%)
Mar 02, 2018 1790 1802 1770 1797 0 -0.11(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.