Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1263 1273 1234 1244 0 -14.29(-1.14%)
May 30, 2018 1249 1270 1245 1259 0 +15.16(+1.22%)
May 29, 2018 1245 1257 1234 1243 0 -14.03(-1.12%)
May 25, 2018 1257 1257 1257 1257 0 -7.17(-0.57%)
May 24, 2018 1267 1273 1254 1265 0 -4.67(-0.37%)
May 23, 2018 1268 1282 1258 1269 0 -3.43(-0.27%)
May 22, 2018 1288 1300 1268 1273 0 -12.55(-0.98%)
May 21, 2018 1278 1293 1274 1285 0 +15.59(+1.23%)
May 18, 2018 1261 1277 1259 1270 0 +9.13(+0.72%)
May 17, 2018 1256 1274 1254 1261 0 +4.64(+0.37%)
May 16, 2018 1258 1264 1250 1256 0 +0.07(+0.01%)
May 15, 2018 1241 1258 1236 1256 0 +9.12(+0.73%)
May 14, 2018 1253 1259 1240 1247 0 -5.71(-0.46%)
May 11, 2018 1252 1261 1236 1252 0 +0.97(+0.08%)
May 10, 2018 1241 1265 1235 1251 0 +15.33(+1.24%)
May 09, 2018 1232 1241 1222 1236 0 +9.19(+0.75%)
May 08, 2018 1218 1232 1216 1227 0 +8.34(+0.68%)
May 07, 2018 1194 1226 1192 1219 0 +27.55(+2.31%)
May 04, 2018 1163 1199 1157 1191 0 +23.13(+1.98%)
May 03, 2018 1168 1179 1150 1168 0 -3.10(-0.26%)
May 02, 2018 1166 1185 1164 1171 0 +4.12(+0.35%)
May 01, 2018 1163 1172 1149 1167 0 -1.63(-0.14%)
Apr 30, 2018 1189 1196 1164 1168 0 -18.39(-1.55%)
Apr 27, 2018 1180 1192 1169 1187 0 +4.99(+0.42%)
Apr 26, 2018 1185 1191 1171 1182 0 -0.01(-0.00%)
Apr 25, 2018 1178 1193 1169 1182 0 +1.49(+0.13%)
Apr 24, 2018 1203 1207 1166 1180 0 -14.45(-1.21%)
Apr 23, 2018 1204 1210 1191 1195 0 -5.42(-0.45%)
Apr 20, 2018 1202 1206 1193 1200 0 -2.43(-0.20%)
Apr 19, 2018 1202 1209 1190 1203 0 -1.68(-0.14%)
Apr 18, 2018 1200 1213 1194 1204 0 +8.70(+0.73%)
Apr 17, 2018 1190 1202 1186 1196 0 +11.30(+0.95%)
Apr 16, 2018 1180 1190 1170 1184 0 +12.65(+1.08%)
Apr 13, 2018 1178 1180 1165 1172 0 +1.33(+0.11%)
Apr 12, 2018 1173 1179 1164 1170 0 +2.41(+0.21%)
Apr 11, 2018 1164 1172 1157 1168 0 -4.28(-0.37%)
Apr 10, 2018 1166 1181 1160 1172 0 +22.66(+1.97%)
Apr 09, 2018 1165 1167 1149 1150 0 -7.85(-0.68%)
Apr 06, 2018 1170 1181 1150 1157 0 -24.57(-2.08%)
Apr 05, 2018 1170 1188 1166 1182 0 +15.15(+1.30%)
Apr 04, 2018 1139 1170 1137 1167 0 +8.56(+0.74%)
Apr 03, 2018 1153 1167 1145 1158 0 +12.25(+1.07%)
Apr 02, 2018 1172 1180 1137 1146 0 -33.03(-2.80%)
Mar 29, 2018 1179 1179 1179 1179 0 +31.80(+2.77%)
Mar 28, 2018 1154 1164 1141 1147 0 -10.03(-0.87%)
Mar 27, 2018 1181 1184 1153 1157 0 -20.06(-1.70%)
Mar 26, 2018 1176 1187 1156 1177 0 +18.51(+1.60%)
Mar 23, 2018 1174 1191 1158 1159 0 -14.11(-1.20%)
Mar 22, 2018 1211 1219 1172 1173 0 -47.47(-3.89%)
Mar 21, 2018 1209 1235 1203 1220 0 +13.72(+1.14%)
Mar 20, 2018 1201 1218 1193 1207 0 +6.02(+0.50%)
Mar 19, 2018 1199 1207 1186 1201 0 -3.64(-0.30%)
Mar 16, 2018 1198 1212 1184 1204 0 +8.93(+0.75%)
Mar 15, 2018 1200 1212 1191 1195 0 -4.19(-0.35%)
Mar 14, 2018 1211 1213 1194 1200 0 -6.66(-0.55%)
Mar 13, 2018 1214 1222 1200 1206 0 -4.04(-0.33%)
Mar 12, 2018 1207 1219 1196 1210 0 +6.64(+0.55%)
Mar 09, 2018 1187 1206 1177 1204 0 +23.51(+1.99%)
Mar 08, 2018 1168 1183 1150 1180 0 +20.15(+1.74%)
Mar 07, 2018 1159 1163 1143 1160 0 -12.02(-1.03%)
Mar 06, 2018 1193 1208 1150 1172 0 -46.65(-3.83%)
Mar 05, 2018 1212 1225 1201 1219 0 +2.67(+0.22%)
Mar 02, 2018 1201 1220 1193 1216 0 +4.12(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.