Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3088 3133 3062 3078 0 -10.49(-0.34%)
May 30, 2018 3058 3137 3039 3088 0 +40.04(+1.31%)
May 29, 2018 3008 3064 2990 3048 0 +18.18(+0.60%)
May 25, 2018 3030 3030 3030 3030 0 +12.99(+0.43%)
May 24, 2018 3027 3054 2996 3017 0 -12.11(-0.40%)
May 23, 2018 2979 3053 2972 3029 0 +41.46(+1.39%)
May 22, 2018 3010 3025 2974 2988 0 -18.13(-0.60%)
May 21, 2018 3020 3042 2986 3006 0 +5.26(+0.18%)
May 18, 2018 2960 3016 2935 3001 0 +45.19(+1.53%)
May 17, 2018 2981 3014 2909 2955 0 -5.03(-0.17%)
May 16, 2018 2985 3025 2892 2960 0 -26.00(-0.87%)
May 15, 2018 2990 3002 2941 2986 0 -21.08(-0.70%)
May 14, 2018 3007 3048 2980 3007 0 -0.08(-0.00%)
May 11, 2018 2972 3029 2958 3008 0 +42.79(+1.44%)
May 10, 2018 2940 3005 2905 2965 0 +27.46(+0.93%)
May 09, 2018 2913 2961 2876 2937 0 +38.39(+1.32%)
May 08, 2018 2863 2916 2831 2899 0 +8.51(+0.29%)
May 07, 2018 2940 2988 2855 2890 0 -17.32(-0.60%)
May 04, 2018 2790 2931 2768 2908 0 +146.75(+5.32%)
May 03, 2018 2754 2802 2686 2761 0 -4.49(-0.16%)
May 02, 2018 2793 2835 2744 2765 0 -37.39(-1.33%)
May 01, 2018 2775 2815 2752 2803 0 +19.68(+0.71%)
Apr 30, 2018 2803 2840 2755 2783 0 -14.37(-0.51%)
Apr 27, 2018 2820 2847 2759 2798 0 -19.10(-0.68%)
Apr 26, 2018 2766 2833 2750 2817 0 +58.90(+2.14%)
Apr 25, 2018 2748 2778 2709 2758 0 +7.91(+0.29%)
Apr 24, 2018 2803 2838 2718 2750 0 -39.13(-1.40%)
Apr 23, 2018 2792 2839 2763 2789 0 -72.38(-2.53%)
Apr 20, 2018 2870 2900 2838 2861 0 -12.01(-0.42%)
Apr 19, 2018 2895 2918 2844 2873 0 -29.39(-1.01%)
Apr 18, 2018 2898 2929 2871 2903 0 +10.29(+0.36%)
Apr 17, 2018 2863 2911 2843 2892 0 +47.25(+1.66%)
Apr 16, 2018 2831 2874 2794 2845 0 +22.26(+0.79%)
Apr 13, 2018 2858 2868 2799 2823 0 -23.76(-0.83%)
Apr 12, 2018 2821 2871 2807 2847 0 +38.40(+1.37%)
Apr 11, 2018 2778 2834 2759 2808 0 +8.27(+0.30%)
Apr 10, 2018 2764 2827 2742 2800 0 +66.01(+2.41%)
Apr 09, 2018 2725 2782 2701 2734 0 +23.67(+0.87%)
Apr 06, 2018 2774 2795 2684 2710 0 -80.82(-2.90%)
Apr 05, 2018 2823 2838 2769 2791 0 -11.41(-0.41%)
Apr 04, 2018 2730 2816 2714 2803 0 +39.95(+1.45%)
Apr 03, 2018 2742 2787 2710 2763 0 +39.58(+1.45%)
Apr 02, 2018 2782 2807 2688 2723 0 -62.88(-2.26%)
Mar 29, 2018 2786 2786 2786 2786 0 +30.88(+1.12%)
Mar 28, 2018 2780 2813 2728 2755 0 -20.48(-0.74%)
Mar 27, 2018 2869 2886 2751 2775 0 -75.63(-2.65%)
Mar 26, 2018 2793 2868 2759 2851 0 +95.19(+3.45%)
Mar 23, 2018 2796 2833 2738 2756 0 -36.67(-1.31%)
Mar 22, 2018 2840 2868 2782 2793 0 -75.42(-2.63%)
Mar 21, 2018 2866 2898 2837 2868 0 +2.73(+0.10%)
Mar 20, 2018 2853 2885 2825 2865 0 +23.56(+0.83%)
Mar 19, 2018 2892 2904 2813 2842 0 -61.67(-2.12%)
Mar 16, 2018 2882 2933 2868 2903 0 +20.94(+0.73%)
Mar 15, 2018 2888 2919 2853 2882 0 -3.58(-0.12%)
Mar 14, 2018 2915 2928 2857 2886 0 -15.98(-0.55%)
Mar 13, 2018 2928 2950 2870 2902 0 -32.11(-1.09%)
Mar 12, 2018 2916 2961 2885 2934 0 +23.60(+0.81%)
Mar 09, 2018 2867 2922 2840 2911 0 +59.85(+2.10%)
Mar 08, 2018 2842 2888 2801 2851 0 +24.51(+0.87%)
Mar 07, 2018 2812 2843 2798 2826 0 +42.64(+1.53%)
Mar 06, 2018 2778 2811 2717 2784 0 +9.97(+0.36%)
Mar 05, 2018 2713 2803 2682 2774 0 +42.21(+1.55%)
Mar 02, 2018 2643 2742 2627 2731 0 +68.75(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.