Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0022	0.0022	0.0022	0	+0.00(+5.77%)
Jun 26, 2018		0.0021	0.0021	0.0021	0	-0.00(-13.33%)
Jun 20, 2018		0.0024	0.0024	0.0024	0	+0.00(+9.09%)
Jun 15, 2018		0.0022	0.0022	0.0022	0	-0.00(-0.90%)
Jun 05, 2018		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
May 30, 2018		0.0022	0.0022	0.0022	0	-0.00(-3.48%)
May 23, 2018		0.0023	0.0023	0.0023	0	-0.00(-8.00%)
May 21, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 18, 2018	0.0028	0.0028	0.0025	0.0025	33,000	+0.00(+47.06%)
May 17, 2018	0.0014	0.0017	0.0014	0.0017	1,299,197	+0.00(+54.55%)
May 16, 2018	0.0011	0.0016	0.0011	0.0011	35,000	-0.00(-35.29%)
May 11, 2018		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
May 08, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 07, 2018	0.0012	0.0020	0.0012	0.0018	2,051,393	+0.00(+50.00%)
May 04, 2018	0.0012	0.0012	0.0012	0.0012	20,000	+0.00(+20.00%)
May 03, 2018	0.0010	0.0010	0.0009	0.0010	530,000	-0.00(-21.26%)
Apr 30, 2018		0.0013	0.0013	0.0013	0	+0.00(+27.00%)
Apr 27, 2018	0.0010	0.0010	0.0010	0.0010	4,750	-0.00(-23.08%)
Apr 23, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Apr 13, 2018		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Apr 12, 2018	0.0010	0.0010	0.0010	0.0010	55,000	-0.00(-21.26%)
Apr 11, 2018	0.0010	0.0013	0.0010	0.0013	71,000	-0.00(-15.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Commerce Solutions Inc (OP: AACS )

Historical Prices