Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		0.0207	0.0207	0.0207	0	-0.01(-39.30%)
Aug 27, 2018	0.0300	0.0341	0.0290	0.0341	58,500	+0.01(+45.11%)
Aug 20, 2018		0.0235	0.0235	0.0235	0	-0.01(-28.79%)
Aug 17, 2018	0.0330	0.0330	0.0330	0.0330	4,000	-0.00(-2.37%)
Aug 10, 2018		0.0338	0.0338	0.0338	0	+0.00(+12.29%)
Aug 09, 2018	0.0200	0.0326	0.0200	0.0301	33,300	+0.01(+50.50%)
Aug 06, 2018		0.0200	0.0200	0.0200	0	-0.01(-28.83%)
Aug 01, 2018		0.0281	0.0281	0.0281	0	-0.01(-21.94%)
Jul 31, 2018	0.0360	0.0360	0.0360	0.0360	14,500	+0.01(+44.00%)
Jul 24, 2018		0.0250	0.0250	0.0250	0	+0.01(+38.71%)
Jul 06, 2018		0.0180	0.0180	0.0180	0	-0.02(-52.57%)
Jul 02, 2018		0.0380	0.0380	0.0380	0	+0.00(+15.15%)
Jun 27, 2018		0.0330	0.0330	0.0330	0	-0.00(-2.94%)
Jun 25, 2018		0.0340	0.0340	0.0340	0	+0.00(+6.25%)
Jun 08, 2018		0.0320	0.0320	0.0320	0	-0.00(-0.31%)
Jun 07, 2018	0.0321	0.0321	0.0321	0.0321	4,999	+0.00(+8.08%)
Jun 04, 2018		0.0297	0.0297	0.0297	0	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices