Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Columbia Research Enhanced Real Estate ETF (NQ: CRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018	106.87	106.96	106.76	106.87	33,603	-0.08(-0.07%)
Jul 27, 2018	107.06	107.06	106.93	106.95	71,287	+0.08(+0.07%)
Jul 26, 2018		107.02	106.80	106.87	96,257	+0.03(+0.03%)
Jul 25, 2018	106.88	106.96	106.70	106.84	139,217	+0.11(+0.10%)
Jul 24, 2018	106.52	106.74	106.51	106.73	73,099	+0.22(+0.21%)
Jul 23, 2018	106.84	106.84	106.42	106.51	77,175	-0.39(-0.36%)
Jul 20, 2018	107.05	107.05	106.80	106.90	66,676	-0.23(-0.21%)
Jul 19, 2018	107.00	107.30	107.00	107.12	71,474	+0.07(+0.07%)
Jul 18, 2018	107.08	107.16	106.96	107.06	77,972	-0.04(-0.04%)
Jul 17, 2018	107.14	107.20	107.03	107.09	141,986	-0.07(-0.06%)
Jul 16, 2018	107.19	107.19	106.97	107.16	62,624	-0.19(-0.18%)
Jul 13, 2018	107.21	107.39	107.20	107.35	253,685	+0.15(+0.14%)
Jul 12, 2018	106.98	107.22	106.98	107.20	70,165	+0.19(+0.18%)
Jul 11, 2018	106.94	107.06	106.86	107.02	64,575	+0.16(+0.15%)
Jul 10, 2018	106.83	107.00	106.83	106.86	72,674	-0.02(-0.02%)
Jul 09, 2018	106.79	106.97	106.79	106.88	47,553	-0.05(-0.05%)
Jul 06, 2018	106.88	107.02	106.85	106.93	25,701	+0.14(+0.13%)
Jul 05, 2018	106.62	106.83	106.62	106.79	68,650	+0.30(+0.28%)
Jul 03, 2018		106.49	106.49	106.49	0	+0.21(+0.20%)
Jul 02, 2018	106.36	106.41	106.20	106.28	35,997	-0.27(-0.25%)
Jun 29, 2018	106.64	106.81	106.55	106.55	42,277	-0.02(-0.02%)
Jun 28, 2018	106.57	106.66	106.52	106.57	35,717	-0.02(-0.02%)
Jun 27, 2018	106.53	106.72	106.51	106.59	55,699	+0.24(+0.22%)
Jun 26, 2018	106.30	106.40	106.19	106.35	45,928	+0.20(+0.19%)
Jun 25, 2018	106.23	106.31	106.15	106.15	21,818	-0.05(-0.05%)
Jun 22, 2018	106.18	106.30	106.08	106.20	33,246	+0.00(+0.00%)
Jun 21, 2018	106.15	106.29	106.12	106.20	31,867	+0.03(+0.03%)
Jun 20, 2018	106.53	106.54	106.17	106.17	56,590	-0.41(-0.38%)
Jun 19, 2018	106.50	106.64	106.48	106.58	31,265	+0.10(+0.09%)
Jun 18, 2018	106.61	106.61	106.33	106.48	41,407	-0.04(-0.04%)
Jun 15, 2018		106.79	106.52	106.52	52,471	-0.04(-0.04%)
Jun 14, 2018	106.59	106.62	106.47	106.56	41,711	+0.34(+0.32%)
Jun 13, 2018	106.32	106.46	106.00	106.22	104,064	-0.09(-0.08%)
Jun 12, 2018	106.17	106.39	106.17	106.31	120,262	-0.03(-0.03%)
Jun 11, 2018	106.25	106.41	106.22	106.34	25,937	-0.08(-0.08%)
Jun 08, 2018	106.52	106.59	106.42	106.42	37,057	-0.11(-0.10%)
Jun 07, 2018	106.31	106.77	106.22	106.53	73,339	+0.26(+0.24%)
Jun 06, 2018	106.45	106.45	106.14	106.27	33,349	-0.32(-0.30%)
Jun 05, 2018	106.63	106.74	106.53	106.59	73,668	+0.13(+0.12%)
Jun 04, 2018	106.68	106.73	106.45	106.46	33,567	-0.31(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Columbia Research Enhanced Real Estate ETF (NQ: CRED )

Historical Prices