Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huya Inc ADR (NY: HUYA )

6.130 +0.550 (+9.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.68	23.28	21.05	21.78	4,149,019	-0.36(-1.62%)
May 30, 2018	20.14	22.14	20.12	22.14	3,923,732	+2.23(+11.17%)
May 29, 2018	20.46	21.17	19.10	19.92	3,016,456	-0.56(-2.76%)
May 25, 2018		20.48	20.48	20.48	0	+0.72(+3.64%)
May 24, 2018	17.71	20.01	17.55	19.76	5,300,559	+2.68(+15.68%)
May 23, 2018	16.68	17.49	16.45	17.08	3,270,380	+0.41(+2.46%)
May 22, 2018	16.65	16.89	16.05	16.67	1,916,405	+0.26(+1.56%)
May 21, 2018	16.99	17.20	16.33	16.42	2,959,840	+0.12(+0.74%)
May 18, 2018	16.54	17.29	16.27	16.30	2,872,785	-0.82(-4.80%)
May 17, 2018	19.94	20.84	16.48	17.12	9,740,103	-2.14(-11.11%)
May 16, 2018	16.94	19.47	16.52	19.26	3,565,031	+3.00(+18.42%)
May 15, 2018	15.73	17.76	15.23	16.26	3,579,046	+0.53(+3.37%)
May 14, 2018	14.28	16.22	14.21	15.73	4,549,395	+1.99(+14.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Huya Inc ADR (NY: HUYA )

Historical Prices