Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 30, 2018	0.0400	0.0600	0.0400	0.0600	6,550	+0.00(+0.00%)
May 24, 2018		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
May 23, 2018	0.0400	0.0400	0.0400	0.0400	12,899	-0.02(-33.33%)
May 17, 2018		0.0600	0.0600	0.0600	0	+0.01(+20.24%)
May 15, 2018		0.0499	0.0499	0.0499	0	-0.02(-31.74%)
May 09, 2018		0.0731	0.0731	0.0731	0	-0.00(-0.27%)
May 08, 2018	0.0734	0.0734	0.0733	0.0733	7,000	+0.02(+31.60%)
May 07, 2018	0.0559	0.0733	0.0557	0.0557	33,937	-0.02(-24.22%)
Apr 19, 2018		0.0735	0.0735	0.0735	0	-0.00(-0.68%)
Apr 18, 2018	0.0731	0.0740	0.0731	0.0740	50,000	+0.00(+0.27%)
Apr 16, 2018		0.0738	0.0738	0.0738	0	-0.00(-0.27%)
Apr 12, 2018		0.0740	0.0740	0.0740	0	+0.00(+0.27%)
Apr 09, 2018		0.0738	0.0738	0.0738	0	+0.00(+0.00%)
Apr 06, 2018	0.0560	0.0738	0.0560	0.0738	11,000	-0.00(-0.27%)
Apr 02, 2018		0.0740	0.0740	0.0740	0	-0.01(-7.38%)
Mar 28, 2018		0.0799	0.0799	0.0799	0	+0.00(+0.00%)
Mar 26, 2018		0.0799	0.0799	0.0799	0	+0.00(+0.00%)
Mar 23, 2018	0.0678	0.0799	0.0678	0.0799	1,501	-0.00(-0.13%)
Mar 22, 2018	0.0799	0.0800	0.0799	0.0800	2,000	+0.02(+31.15%)
Mar 21, 2018	0.0610	0.0610	0.0610	0.0610	470	-0.02(-23.56%)
Mar 20, 2018	0.0610	0.0798	0.0610	0.0798	3,000	+0.00(+0.00%)
Mar 07, 2018		0.0798	0.0798	0.0798	0	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Flame Seal Products Inc (OP: FLMP )

Historical Prices