Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3927 0.4206 0.3900 0.4000 239,816 +0.01(+2.46%)
May 30, 2018 0.4098 0.4208 0.3900 0.3904 346,700 -0.01(-2.40%)
May 29, 2018 0.4167 0.4275 0.3936 0.4000 317,702 -0.02(-4.76%)
May 25, 2018 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
May 24, 2018 0.4360 0.4401 0.4087 0.4250 211,979 +0.01(+1.19%)
May 23, 2018 0.4372 0.4400 0.4100 0.4200 216,939 -0.02(-4.89%)
May 22, 2018 0.4488 0.4665 0.4116 0.4416 528,045 -0.04(-8.00%)
May 21, 2018 0.4500 0.4800 0.3950 0.4800 469,626 +0.05(+11.20%)
May 18, 2018 0.4000 0.4468 0.3860 0.4316 581,195 +0.04(+9.28%)
May 17, 2018 0.4043 0.4267 0.3950 0.3950 330,882 -0.01(-1.27%)
May 16, 2018 0.4040 0.4272 0.3918 0.4001 394,947 +0.00(+0.40%)
May 15, 2018 0.4203 0.4243 0.3984 0.3985 408,640 -0.02(-5.12%)
May 14, 2018 0.4330 0.4448 0.4049 0.4200 417,059 -0.02(-4.52%)
May 11, 2018 0.4716 0.4747 0.4200 0.4399 398,061 -0.02(-4.37%)
May 10, 2018 0.4400 0.4600 0.4330 0.4600 93,604 +0.03(+5.99%)
May 09, 2018 0.4595 0.4635 0.4340 0.4340 325,525 -0.03(-6.75%)
May 08, 2018 0.4574 0.4831 0.4340 0.4654 277,982 -0.01(-2.08%)
May 07, 2018 0.4876 0.4950 0.4500 0.4753 371,079 -0.01(-1.82%)
May 04, 2018 0.4859 0.4997 0.4700 0.4841 144,716 +0.00(+0.85%)
May 03, 2018 0.4940 0.5010 0.4800 0.4800 247,483 -0.00(-0.93%)
May 02, 2018 0.4999 0.5096 0.4845 0.4845 160,587 -0.03(-5.00%)
May 01, 2018 0.5237 0.5352 0.4939 0.5100 263,873 -0.02(-3.04%)
Apr 30, 2018 0.5273 0.5400 0.5100 0.5260 201,001 +0.01(+1.80%)
Apr 27, 2018 0.5010 0.5226 0.5010 0.5167 222,702 +0.01(+1.95%)
Apr 26, 2018 0.5318 0.5357 0.5011 0.5068 115,401 -0.02(-4.20%)
Apr 25, 2018 0.5105 0.5290 0.5011 0.5290 99,119 +0.02(+4.77%)
Apr 24, 2018 0.5260 0.5300 0.5011 0.5049 140,691 -0.03(-5.06%)
Apr 23, 2018 0.5170 0.5463 0.5156 0.5318 241,745 +0.01(+2.27%)
Apr 20, 2018 0.5237 0.5327 0.5075 0.5200 170,379 -0.01(-1.89%)
Apr 19, 2018 0.5242 0.5313 0.5000 0.5300 197,853 +0.01(+0.95%)
Apr 18, 2018 0.5350 0.5470 0.5000 0.5250 266,253 -0.01(-0.94%)
Apr 17, 2018 0.5351 0.5500 0.5140 0.5300 502,481 +0.03(+5.33%)
Apr 16, 2018 0.4987 0.5400 0.4914 0.5032 580,800 +0.02(+3.86%)
Apr 13, 2018 0.4394 0.5000 0.4311 0.4845 489,867 +0.04(+9.37%)
Apr 12, 2018 0.4065 0.4630 0.4065 0.4430 189,724 +0.04(+8.63%)
Apr 11, 2018 0.4160 0.4300 0.4000 0.4078 180,353 -0.02(-4.14%)
Apr 10, 2018 0.4408 0.4500 0.4141 0.4254 284,702 -0.01(-2.14%)
Apr 09, 2018 0.4598 0.4675 0.4198 0.4347 350,243 -0.01(-2.18%)
Apr 06, 2018 0.4430 0.4500 0.4210 0.4444 235,092 +0.02(+3.57%)
Apr 05, 2018 0.4122 0.4410 0.4000 0.4291 344,560 +0.04(+9.05%)
Apr 04, 2018 0.3954 0.4022 0.3493 0.3935 1,043,863 -0.03(-6.09%)
Apr 03, 2018 0.4379 0.4420 0.4070 0.4190 322,885 -0.00(-0.24%)
Apr 02, 2018 0.5940 0.5940 0.4196 0.4200 265,909 -0.00(-0.44%)
Mar 29, 2018 0.4219 0.4219 0.4219 0 +0.01(+2.27%)
Mar 28, 2018 0.5000 0.5000 0.4044 0.4125 274,697 -0.01(-2.25%)
Mar 27, 2018 0.4377 0.4699 0.4220 0.4220 181,621 -0.02(-5.25%)
Mar 26, 2018 0.4751 0.4863 0.4280 0.4454 253,011 -0.02(-4.85%)
Mar 23, 2018 0.4576 0.4841 0.4301 0.4681 389,013 +0.04(+8.23%)
Mar 22, 2018 0.4495 0.4619 0.4162 0.4325 341,576 -0.02(-4.23%)
Mar 21, 2018 0.4493 0.4600 0.4300 0.4516 307,548 +0.02(+5.00%)
Mar 20, 2018 0.4378 0.4570 0.4261 0.4301 231,116 -0.01(-2.25%)
Mar 19, 2018 0.4492 0.4573 0.4300 0.4400 411,821 -0.01(-2.22%)
Mar 16, 2018 0.4769 0.5000 0.4409 0.4500 553,642 -0.02(-4.26%)
Mar 15, 2018 0.5026 0.5063 0.4464 0.4700 629,041 -0.04(-7.86%)
Mar 14, 2018 0.5014 0.5160 0.4924 0.5101 217,264 +0.00(+0.67%)
Mar 13, 2018 0.5233 0.5353 0.4960 0.5067 335,721 -0.03(-5.40%)
Mar 12, 2018 0.5650 0.5850 0.5244 0.5356 483,388 -0.03(-6.04%)
Mar 09, 2018 0.5959 0.5999 0.5574 0.5700 199,228 -0.02(-2.85%)
Mar 08, 2018 0.5600 0.5867 0.5500 0.5867 259,622 -0.00(-0.03%)
Mar 07, 2018 0.5822 0.6083 0.5565 0.5869 261,101 -0.02(-3.63%)
Mar 06, 2018 0.6021 0.6021 0.5723 0.6090 555,964 +0.01(+2.08%)
Mar 05, 2018 0.5798 0.6000 0.5531 0.5966 562,206 +0.03(+4.56%)
Mar 02, 2018 0.5537 0.5909 0.5337 0.5706 514,598 +0.02(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.