Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 30, 2018 0.2600 0.2600 0.2500 0.2500 81,500 -0.01(-3.85%)
May 28, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 25, 2018 0.2850 0.2900 0.2500 0.2600 92,500 -0.02(-7.14%)
May 24, 2018 0.2800 0.2800 0.2800 0.2800 2,300 +0.02(+7.69%)
May 23, 2018 0.2600 0.2600 0.2600 0.2600 35,000 +0.00(+0.00%)
May 22, 2018 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
May 18, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 17, 2018 0.2600 0.2600 0.2600 0.2600 20,000 +0.00(+0.00%)
May 16, 2018 0.2800 0.2800 0.2600 0.2600 44,000 -0.02(-7.14%)
May 14, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 09, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 08, 2018 0.2700 0.2700 0.2700 0.2700 28,500 +0.00(+0.00%)
May 04, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
May 03, 2018 0.2750 0.2950 0.2750 0.2750 4,500 -0.02(-8.33%)
May 01, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 30, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.04(+17.65%)
Apr 26, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 25, 2018 0.2550 0.2550 0.2550 0.2550 6,000 +0.01(+2.00%)
Apr 24, 2018 0.2800 0.2800 0.2500 0.2500 52,500 -0.03(-10.71%)
Apr 23, 2018 0.2700 0.2800 0.2700 0.2800 82,500 +0.03(+9.80%)
Apr 19, 2018 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Apr 18, 2018 0.2500 0.2550 0.2500 0.2500 77,000 +0.00(+0.00%)
Apr 16, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 13, 2018 0.2500 0.2500 0.2500 0.2500 90,000 +0.00(+0.00%)
Apr 12, 2018 0.2600 0.2600 0.2500 0.2500 25,000 -0.01(-3.85%)
Apr 11, 2018 0.2600 0.2600 0.2600 0.2600 15,000 +0.01(+4.00%)
Apr 10, 2018 0.2500 0.2700 0.2500 0.2500 70,000 +0.00(+0.00%)
Apr 06, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 26, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 22, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Mar 21, 2018 0.2500 0.2500 0.2500 0.2500 6,500 +0.01(+4.17%)
Mar 19, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 15, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 14, 2018 0.2550 0.2550 0.2500 0.2500 45,000 +0.00(+0.00%)
Mar 13, 2018 0.2550 0.2550 0.2500 0.2500 45,000 +0.00(+0.00%)
Mar 12, 2018 0.2500 0.2500 0.2500 0.2500 18,500 +0.00(+0.00%)
Mar 08, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.