Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1430 1431 1408 1414 0 -18.45(-1.29%)
May 30, 2018 1426 1436 1420 1432 0 +11.19(+0.79%)
May 29, 2018 1425 1428 1412 1421 0 -8.47(-0.59%)
May 25, 2018 1430 1430 1430 1430 0 -8.30(-0.58%)
May 24, 2018 1434 1444 1424 1438 0 +8.29(+0.58%)
May 23, 2018 1433 1439 1419 1430 0 -5.22(-0.36%)
May 22, 2018 1432 1450 1427 1435 0 +2.26(+0.16%)
May 21, 2018 1416 1435 1409 1433 0 +19.98(+1.41%)
May 18, 2018 1412 1416 1401 1413 0 +0.63(+0.04%)
May 17, 2018 1421 1425 1409 1412 0 -7.65(-0.54%)
May 16, 2018 1414 1425 1411 1420 0 +5.63(+0.40%)
May 15, 2018 1418 1424 1404 1414 0 -11.16(-0.78%)
May 14, 2018 1432 1438 1420 1425 0 -4.04(-0.28%)
May 11, 2018 1415 1436 1413 1429 0 +27.91(+1.99%)
May 10, 2018 1388 1406 1383 1401 0 +23.46(+1.70%)
May 09, 2018 1391 1396 1369 1378 0 -14.37(-1.03%)
May 08, 2018 1404 1406 1385 1392 0 -17.05(-1.21%)
May 07, 2018 1419 1423 1403 1409 0 -8.26(-0.58%)
May 04, 2018 1403 1422 1400 1417 0 +9.38(+0.67%)
May 03, 2018 1411 1415 1394 1408 0 -3.66(-0.26%)
May 02, 2018 1438 1440 1405 1412 0 -24.54(-1.71%)
May 01, 2018 1450 1456 1424 1436 0 -10.69(-0.74%)
Apr 30, 2018 1487 1493 1446 1447 0 -37.03(-2.50%)
Apr 27, 2018 1468 1497 1464 1484 0 +23.86(+1.63%)
Apr 26, 2018 1464 1476 1442 1460 0 -45.00(-2.99%)
Apr 25, 2018 1496 1507 1482 1505 0 +11.36(+0.76%)
Apr 24, 2018 1500 1511 1481 1494 0 +16.08(+1.09%)
Apr 23, 2018 1469 1479 1462 1478 0 +13.98(+0.96%)
Apr 20, 2018 1472 1482 1443 1464 0 -9.38(-0.64%)
Apr 19, 2018 1486 1492 1472 1473 0 -12.78(-0.86%)
Apr 18, 2018 1497 1500 1484 1486 0 -6.55(-0.44%)
Apr 17, 2018 1496 1504 1484 1492 0 +0.44(+0.03%)
Apr 16, 2018 1480 1497 1475 1492 0 +21.01(+1.43%)
Apr 13, 2018 1477 1482 1466 1471 0 -3.01(-0.20%)
Apr 12, 2018 1482 1487 1468 1474 0 -0.68(-0.05%)
Apr 11, 2018 1487 1490 1471 1475 0 -19.77(-1.32%)
Apr 10, 2018 1471 1516 1462 1494 0 +31.49(+2.15%)
Apr 09, 2018 1465 1482 1458 1463 0 -15.61(-1.06%)
Apr 06, 2018 1496 1503 1471 1479 0 -21.24(-1.42%)
Apr 05, 2018 1491 1504 1482 1500 0 +10.25(+0.69%)
Apr 04, 2018 1459 1492 1454 1490 0 +18.23(+1.24%)
Apr 03, 2018 1464 1474 1450 1471 0 +9.99(+0.68%)
Apr 02, 2018 1479 1485 1449 1461 0 -21.30(-1.44%)
Mar 29, 2018 1483 1483 1483 1483 0 +0.66(+0.04%)
Mar 28, 2018 1475 1496 1472 1482 0 +22.73(+1.56%)
Mar 27, 2018 1455 1475 1448 1459 0 +7.95(+0.55%)
Mar 26, 2018 1455 1465 1439 1451 0 +10.80(+0.75%)
Mar 23, 2018 1466 1484 1436 1440 0 -22.44(-1.53%)
Mar 22, 2018 1479 1487 1461 1463 0 -20.03(-1.35%)
Mar 21, 2018 1495 1503 1482 1483 0 -11.34(-0.76%)
Mar 20, 2018 1511 1518 1489 1494 0 -14.05(-0.93%)
Mar 19, 2018 1520 1524 1503 1508 0 -12.29(-0.81%)
Mar 16, 2018 1520 1532 1513 1521 0 +3.38(+0.22%)
Mar 15, 2018 1523 1530 1514 1517 0 -3.38(-0.22%)
Mar 14, 2018 1539 1542 1517 1521 0 -12.33(-0.80%)
Mar 13, 2018 1538 1541 1528 1533 0 -2.75(-0.18%)
Mar 12, 2018 1533 1547 1527 1536 0 +3.46(+0.23%)
Mar 09, 2018 1537 1539 1517 1532 0 -0.27(-0.02%)
Mar 08, 2018 1526 1533 1511 1532 0 +6.75(+0.44%)
Mar 07, 2018 1526 1534 1524 1526 0 -0.23(-0.02%)
Mar 06, 2018 1523 1527 1510 1526 0 +7.23(+0.48%)
Mar 05, 2018 1499 1525 1495 1519 0 +13.95(+0.93%)
Mar 02, 2018 1491 1508 1488 1505 0 +10.84(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.