Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 4116 4177 4112 4173 0 +0.00(+0.00%)
Mar 30, 2018 4116 4177 4112 4173 0 +0.00(+0.00%)
Mar 29, 2018 4116 4177 4112 4173 0 +56.93(+1.38%)
Mar 28, 2018 4127 4133 4106 4116 0 -10.31(-0.25%)
Mar 27, 2018 4101 4135 4101 4127 0 +25.26(+0.62%)
Mar 26, 2018 4134 4162 4097 4101 0 -32.86(-0.79%)
Mar 25, 2018 4154 4154 4122 4134 0 +0.00(+0.00%)
Mar 24, 2018 4154 4154 4122 4134 0 +0.00(+0.00%)
Mar 23, 2018 4154 4154 4122 4134 0 -19.39(-0.47%)
Mar 22, 2018 4173 4173 4130 4154 0 -19.67(-0.47%)
Mar 21, 2018 4179 4187 4169 4173 0 -5.60(-0.13%)
Mar 20, 2018 4204 4206 4175 4179 0 -25.35(-0.60%)
Mar 19, 2018 4228 4230 4184 4204 0 -23.95(-0.57%)
Mar 18, 2018 4221 4237 4213 4228 0 +0.00(+0.00%)
Mar 17, 2018 4221 4237 4213 4228 0 +0.00(+0.00%)
Mar 16, 2018 4221 4237 4213 4228 0 +7.20(+0.17%)
Mar 15, 2018 4245 4256 4212 4221 0 -23.59(-0.56%)
Mar 14, 2018 4254 4267 4238 4245 0 -9.75(-0.23%)
Mar 13, 2018 4271 4278 4248 4254 0 -16.73(-0.39%)
Mar 12, 2018 4259 4276 4254 4271 0 +12.38(+0.29%)
Mar 11, 2018 4213 4264 4208 4259 0 +0.00(+0.00%)
Mar 10, 2018 4213 4264 4208 4259 0 +0.00(+0.00%)
Mar 09, 2018 4213 4264 4208 4259 0 +45.84(+1.09%)
Mar 08, 2018 4193 4214 4184 4213 0 +20.19(+0.48%)
Mar 07, 2018 4192 4198 4177 4193 0 +1.08(+0.03%)
Mar 06, 2018 4184 4206 4181 4192 0 +7.32(+0.17%)
Mar 05, 2018 4189 4194 4164 4184 0 -5.25(-0.13%)
Mar 04, 2018 4176 4202 4144 4189 0 +0.00(+0.00%)
Mar 03, 2018 4176 4202 4144 4189 0 +0.00(+0.00%)
Mar 02, 2018 4176 4202 4144 4189 0 +13.26(+0.32%)
Mar 01, 2018 4233 4235 4172 4176 0 -56.60(-1.34%)
Feb 28, 2018 4262 4266 4229 4233 0 -29.62(-0.69%)
Feb 27, 2018 4283 4310 4252 4262 0 -21.01(-0.49%)
Feb 26, 2018 4338 4341 4281 4283 0 -54.91(-1.27%)
Feb 25, 2018 4326 4347 4313 4338 0 +0.00(+0.00%)
Feb 24, 2018 4326 4347 4313 4338 0 +0.00(+0.00%)
Feb 23, 2018 4326 4347 4313 4338 0 +12.43(+0.29%)
Feb 22, 2018 4311 4330 4305 4326 0 +14.77(+0.34%)
Feb 21, 2018 4286 4317 4274 4311 0 +25.01(+0.58%)
Feb 20, 2018 4253 4291 4227 4286 0 +33.57(+0.79%)
Feb 19, 2018 4247 4260 4244 4253 0 +5.53(+0.13%)
Feb 18, 2018 4253 4272 4238 4247 0 +0.00(+0.00%)
Feb 17, 2018 4253 4272 4238 4247 0 +0.00(+0.00%)
Feb 16, 2018 4253 4272 4238 4247 0 -6.34(-0.15%)
Feb 15, 2018 4201 4263 4201 4253 0 +52.65(+1.25%)
Feb 14, 2018 4156 4205 4156 4201 0 +45.17(+1.09%)
Feb 13, 2018 4198 4207 4151 4156 0 -42.67(-1.02%)
Feb 12, 2018 4192 4254 4190 4198 0 +5.98(+0.14%)
Feb 11, 2018 4270 4275 4175 4192 0 +0.00(+0.00%)
Feb 10, 2018 4270 4275 4175 4192 0 +0.00(+0.00%)
Feb 09, 2018 4270 4275 4175 4192 0 -77.38(-1.81%)
Feb 08, 2018 4344 4354 4265 4270 0 -74.82(-1.72%)
Feb 07, 2018 4304 4353 4304 4344 0 +40.29(+0.94%)
Feb 06, 2018 4330 4330 4236 4304 0 -25.83(-0.60%)
Feb 05, 2018 4401 4401 4317 4330 0 -71.40(-1.62%)
Feb 04, 2018 4429 4433 4386 4401 0 +0.00(+0.00%)
Feb 03, 2018 4429 4433 4386 4401 0 +0.00(+0.00%)
Feb 02, 2018 4429 4433 4386 4401 0 -27.64(-0.62%)
Feb 01, 2018 4424 4453 4422 4429 0 +5.43(+0.12%)
Jan 31, 2018 4427 4444 4412 4424 0 -3.20(-0.07%)
Jan 30, 2018 4443 4644 4404 4427 0 -15.76(-0.35%)
Jan 29, 2018 4424 4450 4414 4443 0 +18.74(+0.42%)
Jan 28, 2018 4390 4430 4372 4424 0 +0.00(+0.00%)
Jan 27, 2018 4390 4430 4372 4424 0 +0.00(+0.00%)
Jan 26, 2018 4390 4430 4372 4424 0 +33.34(+0.76%)
Jan 25, 2018 4380 4417 4371 4390 0 +9.99(+0.23%)
Jan 24, 2018 4382 4393 4373 4380 0 -1.81(-0.04%)
Jan 23, 2018 4404 4410 4375 4382 0 -21.24(-0.48%)
Jan 22, 2018 4429 4433 4390 4404 0 -25.69(-0.58%)
Jan 21, 2018 4418 4443 4395 4429 0 +0.00(+0.00%)
Jan 20, 2018 4418 4443 4395 4429 0 +0.00(+0.00%)
Jan 19, 2018 4418 4443 4395 4429 0 +11.29(+0.26%)
Jan 18, 2018 4378 4423 4373 4418 0 +40.26(+0.92%)
Jan 17, 2018 4347 4391 4329 4378 0 +30.42(+0.70%)
Jan 16, 2018 4338 4358 4338 4347 0 +0.00(+0.00%)
Jan 15, 2018 4338 4358 4338 4347 0 +9.53(+0.22%)
Jan 14, 2018 4326 4343 4317 4338 0 +0.00(+0.00%)
Jan 13, 2018 4326 4343 4317 4338 0 +0.00(+0.00%)
Jan 12, 2018 4326 4343 4317 4338 0 +11.87(+0.27%)
Jan 11, 2018 4296 4328 4294 4326 0 +29.93(+0.70%)
Jan 10, 2018 4320 4321 4287 4296 0 -23.98(-0.56%)
Jan 09, 2018 4317 4324 4307 4320 0 +3.16(+0.07%)
Jan 08, 2018 4309 4327 4305 4317 0 +7.71(+0.18%)
Jan 07, 2018 4263 4315 4263 4309 0 +0.00(+0.00%)
Jan 06, 2018 4263 4315 4263 4309 0 +0.00(+0.00%)
Jan 05, 2018 4263 4315 4263 4309 0 +45.73(+1.07%)
Jan 04, 2018 4249 4268 4249 4263 0 +14.00(+0.33%)
Jan 03, 2018 4251 4271 4233 4249 0 -1.84(-0.04%)
Jan 02, 2018 4211 4258 4205 4251 0 +40.31(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.